EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.50 | 0.50 | 0.00 | - | - | 5 |
| 62.93 | 0.00 | - | 20 | 20 | 73.50 | 0.23 | 0.00 | - | 2 | 7 |
| 37.72 | 0.00 | - | 2 | 1 | 75.00 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.50 | 0.28 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.50 | 0.11 | 0.00 | - | 40 | 115 |
| 32.38 | 0.00 | - | - | 2 | 85.00 | 0.11 | 0.00 | - | 1 | 111 |
| 34.80 | 0.00 | - | - | 1 | 88.50 | 0.35 | 0.00 | - | 1 | 102 |
| 44.16 | 0.00 | - | - | 2 | 90.00 | 0.73 | 0.00 | - | 1 | 8 |
| 33.00 | 0.00 | - | - | 1 | 93.50 | 0.22 | 0.00 | - | 1 | 634 |
| 20.20 | 0.00 | - | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 10 | 208 |
| 38.38 | 0.00 | - | 12 | 60 | 98.50 | 0.25 | 0.00 | - | 1 | 80 |
| 39.85 | 0.00 | - | 1 | 18 | 100.00 | 0.35 | 0.00 | - | 1 | 16 |
| 17.20 | 0.00 | - | 60 | 80 | 103.50 | 0.40 | 0.00 | - | 1 | 37 |
| 16.90 | 0.00 | - | 1 | 68 | 105.00 | 0.28 | -0.06 | -17.65% | 10 | 65 |
| 27.63 | 0.00 | - | 1 | 136 | 108.50 | 0.45 | 0.00 | - | 2 | 52 |
| 23.60 | 0.00 | - | 3 | 58 | 110.00 | 0.60 | 0.00 | - | 3 | 94 |
| 23.50 | 0.00 | - | 4 | 111 | 113.50 | 0.60 | -0.10 | -14.29% | 15 | 158 |
| 22.17 | 0.00 | - | 5 | 29 | 115.00 | 1.00 | 0.00 | - | 1 | 96 |
| 20.20 | +1.49 | +7.96% | 15 | 261 | 118.50 | 1.15 | 0.00 | - | 9 | 156 |
| 15.10 | 0.00 | - | 1 | 189 | 120.00 | 1.62 | 0.00 | - | 27 | 276 |
| 15.70 | +1.55 | +10.95% | 15 | 186 | 123.50 | 1.95 | 0.00 | - | 13 | 241 |
| 13.04 | 0.00 | - | 6 | 201 | 125.00 | 2.20 | -0.05 | -2.22% | 25 | 407 |
| 9.60 | 0.00 | - | 23 | 213 | 128.50 | 3.10 | 0.00 | - | 1 | 70 |
| 10.80 | 0.00 | - | 1 | 153 | 130.00 | 3.70 | 0.00 | - | 30 | 160 |
| 8.30 | 0.00 | - | 2 | 107 | 133.50 | 4.90 | 0.00 | - | 2 | 91 |
| 7.40 | 0.00 | - | 2 | 652 | 135.00 | 5.30 | -0.60 | -10.17% | 20 | 679 |
| 5.70 | +0.20 | +3.64% | 7 | 158 | 138.50 | 7.80 | 0.00 | - | 3 | 96 |
| 4.54 | -0.06 | -1.30% | 2 | 1,192 | 140.00 | 8.90 | 0.00 | - | 1 | 56 |
| 3.80 | +0.20 | +5.56% | 6 | 299 | 143.50 | 11.10 | 0.00 | - | 3 | 34 |
| 3.30 | +0.10 | +3.12% | 5 | 2,308 | 145.00 | 15.20 | 0.00 | - | 3 | 87 |
| 2.30 | 0.00 | - | 11 | 398 | 148.50 | 14.50 | 0.00 | - | 2 | 11 |
| 2.00 | +0.10 | +5.26% | 2 | 290 | 150.00 | 16.00 | 0.00 | - | 1 | 49 |
| 1.15 | -0.10 | -8.00% | 1 | 64 | 153.50 | 18.80 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 209 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 7 | 158.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 2,512 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 173.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 178.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.