EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00135000 | 2024-04-26 11:31AM EDT | 135.00 | 12.00 | 9.90 | 10.20 | 0.00 | - | 5 | 8 | 29.41% |
| EOG241115C00140000 | 2024-04-12 10:34AM EDT | 140.00 | 11.70 | 7.70 | 8.00 | 0.00 | - | 4 | 5 | 28.70% |
| EOG241115C00145000 | 2024-04-26 9:51AM EDT | 145.00 | 7.40 | 6.00 | 6.30 | 0.00 | - | 1 | 8 | 28.46% |
| EOG241115C00150000 | 2024-04-15 3:22PM EDT | 150.00 | 5.63 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 27.96% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 155.00 | 4.70 | 3.40 | 3.60 | 0.00 | - | 7 | 23 | 27.53% |
| EOG241115C00160000 | 2024-04-23 11:44AM EDT | 160.00 | 3.20 | 2.45 | 2.65 | 0.00 | - | 222 | 268 | 27.12% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 26.90% |
| EOG241115C00170000 | 2024-04-22 2:10PM EDT | 170.00 | 1.95 | 1.10 | 1.40 | 0.00 | - | - | 4 | 26.61% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.10 | 0.25 | 0.00 | - | - | 7 | 27.44% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 90.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 7 | 7 | 33.45% |
| EOG241115P00095000 | 2024-04-16 10:28AM EDT | 95.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | - | 2 | 32.13% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 110.00 | 2.70 | 2.60 | 2.80 | 0.00 | - | - | 1 | 28.94% |
| EOG241115P00130000 | 2024-04-19 10:34AM EDT | 130.00 | 8.57 | 8.50 | 8.80 | 0.00 | - | 10 | 14 | 25.44% |
| EOG241115P00135000 | 2024-04-30 12:38PM EDT | 135.00 | 10.50 | 10.80 | 11.40 | +0.60 | +6.06% | 9 | 240 | 25.15% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 12.50 | 13.70 | 14.20 | -1.60 | -11.35% | 8 | 13 | 24.35% |
© 2024 Yahoo. Todos los derechos reservados.