Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1,000 | 1,005 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 17 | 22 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 17 |
35.00 | 0.00 | - | - | 1 | 80.00 | 0.48 | 0.00 | - | 1 | 141 |
32.10 | 0.00 | - | - | 7 | 85.00 | 0.85 | 0.00 | - | 1 | 203 |
- | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 5 | 247 |
33.30 | 0.00 | - | 11 | 40 | 95.00 | 1.57 | 0.00 | - | 2 | 43 |
37.38 | 0.00 | - | 12 | 67 | 100.00 | 1.60 | -0.75 | -31.91% | 2 | 419 |
20.40 | 0.00 | - | 3 | 13 | 105.00 | 2.45 | 0.00 | - | 5 | 57 |
16.10 | 0.00 | - | 2 | 64 | 110.00 | 3.40 | 0.00 | - | 6 | 51 |
15.60 | 0.00 | - | 4 | 63 | 115.00 | 3.80 | -0.80 | -17.39% | 2 | 130 |
22.35 | 0.00 | - | 2 | 96 | 120.00 | 5.40 | 0.00 | - | 13 | 442 |
18.41 | 0.00 | - | 10 | 168 | 125.00 | 7.10 | 0.00 | - | 2 | 22 |
14.94 | 0.00 | - | 4 | 599 | 130.00 | 9.20 | 0.00 | - | 17 | 82 |
12.80 | 0.00 | - | 7 | 57 | 135.00 | 10.80 | 0.00 | - | 23 | 283 |
11.15 | +0.55 | +5.19% | 1 | 239 | 140.00 | 13.50 | 0.00 | - | 13 | 26 |
8.49 | 0.00 | - | 22 | 49 | 145.00 | 16.90 | 0.00 | - | - | 4 |
7.30 | 0.00 | - | 15 | 452 | 150.00 | - | - | - | - | - |
5.43 | 0.00 | - | 1 | 179 | 155.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 230 | 160.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 189 | 165.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
2.80 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 22 | 200.00 | - | - | - | - | - |