U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
123.27-0.76 (-0.61%)
Al cierre: 04:00PM EDT
123.64 +0.37 (+0.30%)
Fuera de horario: 07:46PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG250620C000850002024-02-20 11:13AM EDT85.0034.2043.0046.300.00--252.59%
EOG250620C000950002024-02-09 4:55PM EDT95.0025.4530.2031.000.00--226.57%
EOG250620C001000002024-04-05 9:36AM EDT100.0040.3235.1036.800.00-32251.41%
EOG250620C001100002024-02-16 10:48AM EDT110.0018.7621.6025.400.00-6637.62%
EOG250620C001150002024-05-06 10:34AM EDT115.0026.7019.4020.100.00-11331.89%
EOG250620C001200002024-05-07 10:29AM EDT120.0023.0016.6017.200.00-91,03031.00%
EOG250620C001250002024-05-15 10:40AM EDT125.0017.5014.1014.800.00-11530.65%
EOG250620C001300002024-05-24 2:55PM EDT130.0012.3011.9012.60-3.50-22.15%1341030.22%
EOG250620C001350002024-05-24 2:46PM EDT135.0010.309.9010.40-3.20-23.70%35229.32%
EOG250620C001400002024-05-24 2:48PM EDT140.008.608.208.90-2.40-21.82%237429.36%
EOG250620C001450002024-05-24 3:07PM EDT145.006.906.807.40-0.50-6.76%1271928.99%
EOG250620C001500002024-05-16 10:34AM EDT150.007.925.505.900.00-179728.18%
EOG250620C001550002024-05-24 3:04PM EDT155.004.594.505.10-1.91-29.38%135528.55%
EOG250620C001600002024-05-20 11:32AM EDT160.005.603.604.000.00-2274727.83%
EOG250620C001650002024-05-20 12:49PM EDT165.004.502.653.400.00-10917728.05%
EOG250620C001700002024-05-15 1:57PM EDT170.003.802.152.750.00-239227.81%
EOG250620C001750002024-05-15 3:50PM EDT175.003.101.852.150.00-214327.37%
EOG250620C001800002024-05-15 1:32PM EDT180.002.601.201.750.00-2627.31%
EOG250620C001850002024-05-15 2:58PM EDT185.002.100.951.400.00-2527.15%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG250620P000600002024-05-14 11:44AM EDT60.000.500.250.600.00--340.23%
EOG250620P000650002024-03-20 2:25PM EDT65.000.700.251.200.00--342.05%
EOG250620P000700002024-05-22 3:28PM EDT70.000.800.750.950.00-2435.93%
EOG250620P000750002024-04-17 3:49PM EDT75.001.250.902.150.00-108939.73%
EOG250620P000800002024-05-07 2:54PM EDT80.001.501.201.900.00-83534.38%
EOG250620P000850002024-05-14 11:29AM EDT85.001.901.802.450.00-512033.09%
EOG250620P000900002024-05-15 11:12AM EDT90.002.552.703.200.00-89532.12%
EOG250620P000950002024-05-20 3:33PM EDT95.002.973.504.000.00-236730.83%
EOG250620P001000002024-05-24 2:42PM EDT100.004.604.404.90+0.80+21.05%31,08529.41%
EOG250620P001050002024-05-20 1:11PM EDT105.004.905.806.400.00-78929.11%
EOG250620P001100002024-05-22 12:39PM EDT110.006.507.207.800.00-232,35027.97%
EOG250620P001150002024-05-24 2:43PM EDT115.008.908.709.50+1.40+18.67%240227.00%
EOG250620P001200002024-05-24 3:42PM EDT120.0011.0010.8011.30+1.80+19.57%21,25225.71%
EOG250620P001250002024-05-24 2:42PM EDT125.0013.1013.1013.60+2.00+18.02%21,07024.89%
EOG250620P001300002024-05-15 1:56PM EDT130.0013.8015.6016.200.00-1441624.09%
EOG250620P001350002024-05-23 10:22AM EDT135.0017.2016.7019.200.00-999923.47%
EOG250620P001400002024-05-08 11:02AM EDT140.0018.2019.6022.400.00-136222.67%
EOG250620P001450002024-04-11 10:30AM EDT145.0020.2020.8023.500.00--13015.62%
EOG250620P001500002024-05-02 12:09PM EDT150.0025.0027.0029.700.00-101121.11%
EOG250620P002000002024-04-05 12:09PM EDT200.0064.7068.5072.500.00-110.00%