EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EST. Mercado abierto.
Llamadaspor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116C00065000 | 2023-10-12 9:13AM EST | 65.00 | 65.84 | 58.90 | 62.20 | 0.00 | - | - | 2 | 42.43% |
| EOG260116C00080000 | 2023-09-26 10:26AM EST | 80.00 | 53.23 | 54.20 | 57.00 | 0.00 | - | 2 | 8 | 51.36% |
| EOG260116C00090000 | 2023-11-17 9:31AM EST | 90.00 | 41.50 | 39.90 | 42.10 | 0.00 | - | 1 | 4 | 35.75% |
| EOG260116C00100000 | 2023-11-16 12:07PM EST | 100.00 | 31.10 | 34.50 | 35.70 | 0.00 | - | 5 | 17 | 34.92% |
| EOG260116C00110000 | 2023-11-27 11:56AM EST | 110.00 | 27.80 | 28.30 | 30.30 | 0.00 | - | 2 | 3 | 34.64% |
| EOG260116C00115000 | 2023-10-26 2:51PM EST | 115.00 | 33.69 | 25.50 | 30.00 | 0.00 | - | - | 7 | 37.72% |
| EOG260116C00120000 | 2023-11-27 1:40PM EST | 120.00 | 24.10 | 23.80 | 24.80 | 0.00 | - | 1 | 1 | 33.21% |
| EOG260116C00125000 | 2023-11-29 10:15AM EST | 125.00 | 22.45 | 21.50 | 22.50 | 0.00 | - | 1 | 16 | 32.84% |
| EOG260116C00130000 | 2023-10-27 2:18PM EST | 130.00 | 25.87 | 19.10 | 23.00 | 0.00 | - | 20 | 23 | 36.19% |
| EOG260116C00135000 | 2023-09-11 1:47PM EST | 135.00 | 25.40 | 21.60 | 26.50 | 0.00 | - | - | 2 | 43.53% |
| EOG260116C00140000 | 2023-11-28 1:04PM EST | 140.00 | 17.09 | 15.10 | 16.70 | 0.00 | - | 1 | 6 | 32.00% |
| EOG260116C00145000 | 2023-11-17 1:09PM EST | 145.00 | 15.80 | 13.60 | 15.00 | 0.00 | - | 1 | 8 | 31.67% |
| EOG260116C00150000 | 2023-11-08 1:31PM EST | 150.00 | 14.25 | 11.60 | 13.50 | 0.00 | - | 1 | 4 | 31.42% |
| EOG260116C00155000 | 2023-11-17 1:08PM EST | 155.00 | 12.72 | 11.10 | 12.10 | 0.00 | - | 1 | 2 | 31.15% |
| EOG260116C00160000 | 2023-10-02 10:55AM EST | 160.00 | 14.10 | 13.10 | 15.90 | 0.00 | - | - | 7 | 38.25% |
| EOG260116C00165000 | 2023-11-24 12:43PM EST | 165.00 | 9.90 | 8.80 | 9.90 | 0.00 | - | 2 | 24 | 31.01% |
| EOG260116C00170000 | 2023-11-16 11:19AM EST | 170.00 | 7.60 | 7.60 | 8.80 | 0.00 | - | 9 | 12 | 30.70% |
| EOG260116C00175000 | 2023-11-08 10:04AM EST | 175.00 | 8.53 | 6.90 | 7.80 | 0.00 | - | 6 | 11 | 30.41% |
| EOG260116C00180000 | 2023-11-30 11:45AM EST | 180.00 | 6.10 | 5.00 | 6.90 | 0.00 | - | 40 | 455 | 30.13% |
| EOG260116C00185000 | 2023-10-23 1:12PM EST | 185.00 | 11.52 | 5.20 | 6.50 | 0.00 | - | 1 | 4 | 30.59% |
| EOG260116C00190000 | 2023-10-13 2:21PM EST | 190.00 | 11.10 | 5.50 | 6.90 | 0.00 | - | 1 | 2 | 32.41% |
| EOG260116C00195000 | 2023-11-14 2:04PM EST | 195.00 | 5.50 | 3.30 | 4.90 | 0.00 | - | 10 | 65 | 29.72% |
| EOG260116C00200000 | 2023-11-30 12:14PM EST | 200.00 | 4.00 | 2.95 | 4.30 | -0.34 | -7.83% | 33 | 277 | 29.47% |
Ponepor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00065000 | 2023-10-13 8:53AM EST | 65.00 | 2.83 | 2.70 | 4.30 | 0.00 | - | - | 1 | 42.64% |
| EOG260116P00070000 | 2023-09-13 2:05PM EST | 70.00 | 3.60 | 2.40 | 4.10 | 0.00 | - | - | 11 | 38.10% |
| EOG260116P00080000 | 2023-10-31 9:40AM EST | 80.00 | 6.10 | 2.95 | 5.20 | 0.00 | - | 200 | 202 | 34.08% |
| EOG260116P00085000 | 2023-10-13 1:02PM EST | 85.00 | 6.45 | 5.30 | 7.80 | 0.00 | - | 5 | 27 | 36.66% |
| EOG260116P00095000 | 2023-11-20 2:12PM EST | 95.00 | 8.10 | 8.10 | 8.90 | 0.00 | - | 2 | 26 | 31.67% |
| EOG260116P00100000 | 2023-11-22 1:38PM EST | 100.00 | 10.41 | 9.60 | 10.50 | 0.00 | - | 1 | 57 | 31.02% |
| EOG260116P00105000 | 2023-11-17 11:51AM EST | 105.00 | 11.96 | 11.40 | 12.10 | 0.00 | - | 5 | 305 | 30.12% |
| EOG260116P00110000 | 2023-11-08 3:48PM EST | 110.00 | 15.14 | 13.10 | 14.00 | 0.00 | - | - | 1 | 29.45% |
| EOG260116P00115000 | 2023-11-08 3:48PM EST | 115.00 | 17.35 | 14.10 | 16.00 | 0.00 | - | 22 | 22 | 28.68% |
| EOG260116P00120000 | 2023-10-11 1:51PM EST | 120.00 | 19.10 | 16.60 | 19.20 | 0.00 | - | 2 | 13 | 29.40% |
| EOG260116P00125000 | 2023-10-31 1:05PM EST | 125.00 | 20.60 | 19.50 | 20.50 | 0.00 | - | 201 | 216 | 27.13% |
| EOG260116P00130000 | 2023-11-01 10:03AM EST | 130.00 | 22.70 | 22.00 | 23.00 | 0.00 | - | 1 | 39 | 26.33% |
| EOG260116P00135000 | 2023-11-01 11:04AM EST | 135.00 | 25.60 | 24.70 | 25.70 | 0.00 | - | 6 | 21 | 25.57% |
| EOG260116P00140000 | 2023-11-02 10:53AM EST | 140.00 | 27.90 | 27.60 | 28.60 | 0.00 | - | 8 | 18 | 24.81% |
| EOG260116P00145000 | 2023-10-23 1:42PM EST | 145.00 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 23.93% |
| EOG260116P00150000 | 2023-10-20 11:18AM EST | 150.00 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 23.81% |
| EOG260116P00180000 | 2023-11-08 2:36PM EST | 180.00 | 59.50 | 56.70 | 58.10 | 0.00 | - | - | 25 | 17.34% |
© 2023 Yahoo. Todos los derechos reservados.