U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
129.94+2.02 (+1.58%)
Al cierre: 04:00PM EDT
129.94 0.00 (0.00%)
Fuera de horario: 06:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG260116C000550002024-03-28 3:57PM EDT55.0073.4079.0084.000.00-1170.04%
EOG260116C000600002024-03-27 1:17PM EDT60.0066.0074.5079.000.00-2165.09%
EOG260116C000635002024-01-16 1:12AM EDT63.5065.84--0.00---0.00%
EOG260116C000650002023-10-12 10:13AM EDT65.0065.8458.9062.200.00--20.00%
EOG260116C000785002024-01-16 1:12AM EDT78.5053.23--0.00---0.00%
EOG260116C000800002024-02-12 3:15PM EDT80.0038.6645.9047.100.00-210.00%
EOG260116C000835002023-12-12 4:26PM EDT83.5040.3438.1039.500.00--10.00%
EOG260116C000850002024-02-28 11:02AM EDT85.0036.4244.7047.600.00-1329.55%
EOG260116C000885002024-03-22 11:15AM EDT88.5042.2048.0052.500.00-1349.11%
EOG260116C000900002024-05-07 1:50PM EDT90.0046.6344.8046.500.00-11537.26%
EOG260116C000935002023-12-13 12:57PM EDT93.5033.3331.7032.900.00--10.00%
EOG260116C000950002024-05-07 10:18AM EDT95.0042.9040.4043.100.00-1137.25%
EOG260116C000985002024-04-11 11:57AM EDT98.5043.5537.1040.200.00-21735.91%
EOG260116C001000002024-05-16 10:29AM EDT100.0037.0337.6038.900.00-23135.20%
EOG260116C001035002024-03-12 11:17AM EDT103.5029.4039.7041.300.00-8843.96%
EOG260116C001050002024-04-22 1:39PM EDT105.0040.0034.2035.500.00-13834.59%
EOG260116C001085002024-03-20 9:57AM EDT108.5028.2234.0038.500.00-11243.69%
EOG260116C001100002024-04-15 9:33AM EDT110.0036.250.000.000.00-1260.00%
EOG260116C001135002024-02-20 4:42PM EDT113.5019.6025.8029.000.00-22431.68%
EOG260116C001150002024-05-15 12:37PM EDT115.0025.1028.0031.000.00-21636.44%
EOG260116C001185002024-04-12 2:27PM EDT118.5031.2224.2027.600.00-12933.72%
EOG260116C001200002024-05-09 10:28AM EDT120.0026.5025.1028.000.00-23035.57%
EOG260116C001235002024-05-09 10:37AM EDT123.5024.5523.3025.900.00-24234.82%
EOG260116C001250002024-04-04 2:44PM EDT125.0025.8021.0026.000.00-311536.04%
EOG260116C001285002024-05-15 1:20PM EDT128.5020.9020.7023.000.00-1216533.73%
EOG260116C001300002024-05-15 11:50AM EDT130.0019.8020.0021.300.00-219232.09%
EOG260116C001335002024-04-12 2:27PM EDT133.5023.6016.5020.300.00-2932.72%
EOG260116C001350002024-05-16 2:23PM EDT135.0017.4017.7019.300.00-1463,00932.09%
EOG260116C001385002024-04-05 12:52PM EDT138.5020.7015.0017.900.00-13231.93%
EOG260116C001400002024-05-15 2:54PM EDT140.0015.5815.7018.300.00-26233.33%
EOG260116C001435002024-05-15 2:54PM EDT143.5014.3114.2016.800.00-31732.85%
EOG260116C001450002024-05-15 9:37AM EDT145.0013.7012.0014.600.00-462030.29%
EOG260116C001485002024-05-16 10:34AM EDT148.5012.4412.4014.700.00-1725432.05%
EOG260116C001500002024-05-17 9:37AM EDT150.0011.9010.1014.10+0.10+0.85%466031.81%
EOG260116C001535002024-05-15 10:13AM EDT153.5010.049.1012.800.00-124131.32%
EOG260116C001550002024-05-17 9:36AM EDT155.0010.1010.4012.30-0.43-4.08%815731.17%
EOG260116C001585002024-05-14 3:49PM EDT158.509.919.4011.200.00-3631030.83%
EOG260116C001600002024-05-07 2:28PM EDT160.0010.009.0011.500.00-232331.86%
EOG260116C001635002024-01-11 2:21PM EDT163.506.354.305.000.00-91122.24%
EOG260116C001650002024-05-15 10:42AM EDT165.007.707.809.700.00-1009930.79%
EOG260116C001685002024-02-27 12:06PM EDT168.504.006.407.100.00-11827.59%
EOG260116C001700002024-04-02 2:50PM EDT170.007.006.4010.500.00-1333.76%
EOG260116C001735002024-01-16 1:12AM EDT173.508.53--0.00---0.00%
EOG260116C001750002024-03-22 2:46PM EDT175.005.006.508.800.00-131332.53%
EOG260116C001785002024-05-01 10:13AM EDT178.505.815.105.900.00-1080428.39%
EOG260116C001800002024-04-15 1:27PM EDT180.006.804.905.600.00-101228.23%
EOG260116C001835002024-05-08 2:04PM EDT183.505.104.405.100.00-1428.17%
EOG260116C001850002024-05-08 2:36PM EDT185.004.904.304.900.00-11112128.15%
EOG260116C001885002024-04-02 3:27PM EDT188.504.252.005.800.00-1630.84%
EOG260116C001900002024-05-02 9:32AM EDT190.004.303.603.900.00-1127.24%
EOG260116C001935002024-03-20 10:10AM EDT193.502.853.905.500.00-67131.47%
EOG260116C001950002023-12-12 3:29PM EDT195.003.700.000.000.00-5606.25%
EOG260116C001985002024-04-16 1:54PM EDT198.503.602.553.400.00-3031427.98%
EOG260116C002000002024-04-26 10:54AM EDT200.003.902.403.400.00-21028.30%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG260116P000550002024-02-29 1:19PM EDT55.001.270.301.000.00-52641.41%
EOG260116P000600002024-02-22 1:21PM EDT60.001.800.751.850.00-151543.43%
EOG260116P000635002024-03-25 3:45PM EDT63.501.200.551.750.00-151940.14%
EOG260116P000650002024-01-09 12:55PM EDT65.003.002.652.950.00-4444.98%
EOG260116P000685002024-03-04 4:45PM EDT68.502.901.002.200.00-116238.79%
EOG260116P000700002024-03-18 9:37AM EDT70.002.250.952.300.00-11238.17%
EOG260116P000750002024-04-10 9:31AM EDT75.001.951.452.200.00-31834.25%
EOG260116P000785002024-02-29 10:50AM EDT78.504.602.553.800.00-821137.87%
EOG260116P000800002024-04-24 1:19PM EDT80.002.550.554.900.00-15340.28%
EOG260116P000835002024-04-01 1:24PM EDT83.503.133.003.500.00-42633.39%
EOG260116P000850002024-05-16 9:30AM EDT85.003.502.055.900.00-14739.34%
EOG260116P000885002024-03-13 3:05PM EDT88.505.453.104.700.00-31933.54%
EOG260116P000900002023-12-07 11:59AM EDT90.008.100.000.000.00-226.25%
EOG260116P000935002024-02-23 10:46AM EDT93.509.305.505.900.00-102633.15%
EOG260116P000950002024-02-23 10:45AM EDT95.009.705.906.300.00-101233.05%
EOG260116P000985002024-05-16 12:04PM EDT98.506.203.506.200.00-16130.39%
EOG260116P001000002024-05-16 1:00PM EDT100.006.704.006.600.00-31,11730.24%
EOG260116P001035002024-05-16 1:03PM EDT103.507.604.607.400.00-139629.50%
EOG260116P001050002024-05-16 1:00PM EDT105.008.005.107.900.00-216229.46%
EOG260116P001085002024-05-16 2:17PM EDT108.508.856.508.800.00-10112028.71%
EOG260116P001100002024-05-16 2:23PM EDT110.009.608.609.200.00-12813828.37%
EOG260116P001135002024-04-30 3:41PM EDT113.509.559.7010.300.00-17027.79%
EOG260116P001150002024-05-16 2:26PM EDT115.0011.008.1010.800.00-210127.55%
EOG260116P001185002024-05-16 1:11PM EDT118.5012.2011.0012.500.00-11927.75%
EOG260116P001200002024-05-16 1:11PM EDT120.0012.8011.9014.100.00-26329.19%
EOG260116P001235002024-05-16 1:11PM EDT123.5014.2011.5015.300.00-130528.29%
EOG260116P001250002024-05-15 3:38PM EDT125.0014.6013.9016.300.00-225628.62%
EOG260116P001285002024-05-16 1:11PM EDT128.5016.4015.4017.800.00-113027.99%
EOG260116P001300002024-05-07 11:38AM EDT130.0016.1416.1018.300.00-3025427.46%
EOG260116P001335002024-05-14 3:49PM EDT133.5018.3017.7019.300.00-53825.89%
EOG260116P001350002024-05-02 1:33PM EDT135.0018.9018.4020.800.00-28031626.78%
EOG260116P001385002024-05-03 12:24PM EDT138.5021.2920.2022.000.00-9422525.30%
EOG260116P001400002024-05-08 10:39AM EDT140.0021.2021.0022.900.00-108725.20%
EOG260116P001435002023-12-15 4:02PM EDT143.5032.6034.3035.600.00-21440.73%
EOG260116P001450002023-10-23 2:42PM EDT145.0029.1029.4031.600.00-111233.23%
EOG260116P001485002024-01-16 1:05AM EDT148.5030.80--0.00---0.00%
EOG260116P001500002023-10-20 12:18PM EDT150.0030.8032.4035.300.00-4633.57%
EOG260116P001650002024-02-05 10:31AM EDT165.0055.500.000.000.00-2310.00%
EOG260116P001685002024-01-17 2:23PM EDT168.5058.5254.2056.800.00--3645.31%
EOG260116P001785002024-01-16 1:05AM EDT178.5059.50--0.00---0.00%
EOG260116P001800002023-11-08 3:36PM EDT180.0059.5060.3063.900.00--2542.29%