EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116C00055000 | 2024-03-28 3:57PM EDT | 55.00 | 73.40 | 79.00 | 84.00 | 0.00 | - | 1 | 1 | 56.37% |
| EOG260116C00060000 | 2024-03-27 1:17PM EDT | 60.00 | 66.00 | 74.50 | 79.00 | 0.00 | - | 2 | 1 | 51.67% |
| EOG260116C00063500 | 2024-01-16 1:12AM EDT | 63.50 | 65.84 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116C00065000 | 2023-10-12 10:13AM EDT | 65.00 | 65.84 | 58.90 | 62.20 | 0.00 | - | - | 2 | 0.00% |
| EOG260116C00078500 | 2024-01-16 1:12AM EDT | 78.50 | 53.23 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116C00080000 | 2024-02-12 3:15PM EDT | 80.00 | 38.66 | 45.90 | 47.10 | 0.00 | - | 2 | 1 | 0.00% |
| EOG260116C00083500 | 2023-12-12 4:26PM EDT | 83.50 | 40.34 | 38.10 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| EOG260116C00085000 | 2024-02-28 11:02AM EDT | 85.00 | 36.42 | 44.70 | 47.60 | 0.00 | - | 1 | 3 | 0.00% |
| EOG260116C00088500 | 2024-03-22 11:15AM EDT | 88.50 | 42.20 | 48.00 | 52.50 | 0.00 | - | 1 | 3 | 36.55% |
| EOG260116C00090000 | 2024-03-11 2:49PM EDT | 90.00 | 37.21 | 51.70 | 53.20 | 0.00 | - | 1 | 15 | 41.01% |
| EOG260116C00093500 | 2023-12-13 12:57PM EDT | 93.50 | 33.33 | 31.70 | 32.90 | 0.00 | - | - | 1 | 0.00% |
| EOG260116C00095000 | 2024-04-17 2:39PM EDT | 95.00 | 44.70 | 45.00 | 48.80 | 0.00 | - | - | 1 | 38.72% |
| EOG260116C00098500 | 2024-04-11 11:57AM EDT | 98.50 | 43.55 | 42.50 | 46.00 | 0.00 | - | 1 | 17 | 37.69% |
| EOG260116C00100000 | 2024-04-23 1:29PM EDT | 100.00 | 42.68 | 41.50 | 45.10 | 0.00 | - | 1 | 28 | 37.84% |
| EOG260116C00103500 | 2024-03-12 11:17AM EDT | 103.50 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 34.73% |
| EOG260116C00105000 | 2024-04-22 1:39PM EDT | 105.00 | 40.00 | 38.00 | 42.00 | 0.00 | - | 1 | 38 | 37.88% |
| EOG260116C00108500 | 2024-03-20 9:57AM EDT | 108.50 | 28.22 | 34.00 | 38.50 | 0.00 | - | 1 | 12 | 35.30% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 110.00 | 36.25 | 35.00 | 39.00 | 0.00 | - | 1 | 26 | 37.76% |
| EOG260116C00113500 | 2024-02-20 4:42PM EDT | 113.50 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 23.76% |
| EOG260116C00115000 | 2024-03-15 1:04PM EDT | 115.00 | 24.45 | 32.50 | 34.00 | 0.00 | - | 1 | 16 | 34.02% |
| EOG260116C00118500 | 2024-04-12 2:27PM EDT | 118.50 | 31.22 | 29.50 | 32.50 | 0.00 | - | 1 | 29 | 34.68% |
| EOG260116C00120000 | 2024-03-12 12:48PM EDT | 120.00 | 19.40 | 30.30 | 32.20 | 0.00 | - | 1 | 28 | 35.45% |
| EOG260116C00123500 | 2024-03-01 2:52PM EDT | 123.50 | 16.05 | 21.50 | 22.70 | 0.00 | - | 1 | 42 | 23.44% |
| EOG260116C00125000 | 2024-04-04 2:44PM EDT | 125.00 | 25.80 | 25.50 | 29.10 | 0.00 | - | 3 | 115 | 34.49% |
| EOG260116C00128500 | 2024-04-15 1:02PM EDT | 128.50 | 24.42 | 24.00 | 27.20 | 0.00 | - | 20 | 165 | 34.11% |
| EOG260116C00130000 | 2024-04-19 11:50AM EDT | 130.00 | 23.50 | 23.00 | 26.40 | 0.00 | - | 6 | 191 | 33.93% |
| EOG260116C00133500 | 2024-04-12 2:27PM EDT | 133.50 | 23.60 | 21.50 | 24.60 | 0.00 | - | 2 | 9 | 33.54% |
| EOG260116C00135000 | 2024-04-26 10:10AM EDT | 135.00 | 21.51 | 20.50 | 23.80 | -1.09 | -4.82% | 1 | 2,932 | 33.30% |
| EOG260116C00138500 | 2024-04-05 12:52PM EDT | 138.50 | 20.70 | 19.00 | 22.10 | 0.00 | - | 1 | 32 | 32.91% |
| EOG260116C00140000 | 2024-04-19 3:56PM EDT | 140.00 | 19.20 | 18.00 | 21.50 | 0.00 | - | 96 | 62 | 32.89% |
| EOG260116C00143500 | 2024-04-10 3:18PM EDT | 143.50 | 19.48 | 16.60 | 20.80 | 0.00 | - | 3 | 10 | 33.76% |
| EOG260116C00145000 | 2024-04-26 9:34AM EDT | 145.00 | 17.30 | 15.50 | 18.80 | +0.40 | +2.37% | 16 | 536 | 31.70% |
| EOG260116C00148500 | 2024-04-11 2:04PM EDT | 148.50 | 17.00 | 14.60 | 17.80 | 0.00 | - | 10 | 235 | 32.00% |
| EOG260116C00150000 | 2024-04-25 9:34AM EDT | 150.00 | 16.00 | 14.10 | 16.80 | 0.00 | - | 6 | 580 | 31.29% |
| EOG260116C00153500 | 2024-04-19 10:35AM EDT | 153.50 | 14.40 | 12.80 | 15.90 | 0.00 | - | 1 | 12 | 31.59% |
| EOG260116C00155000 | 2024-04-02 11:57AM EDT | 155.00 | 10.61 | 12.30 | 15.40 | 0.00 | - | 100 | 107 | 31.52% |
| EOG260116C00158500 | 2024-04-16 2:30PM EDT | 158.50 | 10.78 | 11.10 | 14.10 | 0.00 | - | 10 | 277 | 31.11% |
| EOG260116C00160000 | 2024-04-19 11:06AM EDT | 160.00 | 12.00 | 10.70 | 13.70 | 0.00 | - | 150 | 323 | 31.13% |
| EOG260116C00163500 | 2024-01-11 2:21PM EDT | 163.50 | 6.35 | 4.30 | 5.00 | 0.00 | - | 9 | 11 | 19.19% |
| EOG260116C00165000 | 2024-04-02 11:42AM EDT | 165.00 | 8.10 | 9.40 | 12.20 | 0.00 | - | 101 | 101 | 30.84% |
| EOG260116C00168500 | 2024-02-27 12:06PM EDT | 168.50 | 4.00 | 6.40 | 7.10 | 0.00 | - | 1 | 18 | 24.28% |
| EOG260116C00170000 | 2024-04-02 2:50PM EDT | 170.00 | 7.00 | 8.20 | 10.70 | 0.00 | - | 1 | 3 | 30.35% |
| EOG260116C00173500 | 2024-01-16 1:12AM EDT | 173.50 | 8.53 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116C00175000 | 2024-03-22 2:46PM EDT | 175.00 | 5.00 | 6.50 | 8.80 | 0.00 | - | 13 | 13 | 29.04% |
| EOG260116C00178500 | 2024-04-18 1:10PM EDT | 178.50 | 6.50 | 6.40 | 8.70 | 0.00 | - | 10 | 794 | 29.94% |
| EOG260116C00180000 | 2024-04-15 1:27PM EDT | 180.00 | 6.80 | 6.10 | 8.40 | 0.00 | - | 10 | 12 | 29.90% |
| EOG260116C00183500 | 2024-02-26 12:02PM EDT | 183.50 | 2.37 | 3.60 | 4.30 | 0.00 | - | 1 | 4 | 23.68% |
| EOG260116C00185000 | 2024-04-09 3:15PM EDT | 185.00 | 5.80 | 5.30 | 7.40 | 0.00 | - | 1 | 2 | 29.65% |
| EOG260116C00188500 | 2024-04-02 3:27PM EDT | 188.50 | 4.25 | 4.70 | 6.80 | 0.00 | - | 1 | 6 | 29.55% |
| EOG260116C00190000 | 2023-10-13 3:21PM EDT | 190.00 | 11.10 | 5.50 | 6.90 | 0.00 | - | 1 | 2 | 30.11% |
| EOG260116C00193500 | 2024-03-20 10:10AM EDT | 193.50 | 2.85 | 3.90 | 5.50 | 0.00 | - | 6 | 71 | 28.46% |
| EOG260116C00195000 | 2023-12-12 3:29PM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| EOG260116C00198500 | 2024-04-16 1:54PM EDT | 198.50 | 3.60 | 3.40 | 5.00 | 0.00 | - | 30 | 314 | 28.67% |
| EOG260116C00200000 | 2024-04-26 10:54AM EDT | 200.00 | 3.90 | 3.60 | 4.80 | -0.10 | -2.50% | 2 | 10 | 28.60% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00055000 | 2024-02-29 1:19PM EDT | 55.00 | 1.27 | 0.30 | 1.00 | 0.00 | - | 5 | 26 | 42.11% |
| EOG260116P00060000 | 2024-02-22 1:21PM EDT | 60.00 | 1.80 | 0.75 | 1.85 | 0.00 | - | 15 | 15 | 44.25% |
| EOG260116P00063500 | 2024-03-25 3:45PM EDT | 63.50 | 1.20 | 0.55 | 1.75 | 0.00 | - | 15 | 19 | 41.02% |
| EOG260116P00065000 | 2024-01-09 12:55PM EDT | 65.00 | 3.00 | 2.65 | 2.95 | 0.00 | - | 4 | 4 | 45.90% |
| EOG260116P00068500 | 2024-03-04 4:45PM EDT | 68.50 | 2.90 | 1.00 | 2.20 | 0.00 | - | 11 | 62 | 39.78% |
| EOG260116P00070000 | 2024-03-18 9:37AM EDT | 70.00 | 2.25 | 0.95 | 2.30 | 0.00 | - | 1 | 12 | 39.19% |
| EOG260116P00075000 | 2024-04-10 9:31AM EDT | 75.00 | 1.95 | 1.25 | 2.50 | 0.00 | - | 3 | 18 | 36.64% |
| EOG260116P00078500 | 2024-02-29 10:50AM EDT | 78.50 | 4.60 | 2.55 | 3.80 | 0.00 | - | 8 | 211 | 39.08% |
| EOG260116P00080000 | 2024-04-24 1:19PM EDT | 80.00 | 2.55 | 1.70 | 3.00 | 0.00 | - | 1 | 53 | 35.27% |
| EOG260116P00083500 | 2024-04-01 1:24PM EDT | 83.50 | 3.13 | 2.05 | 3.40 | 0.00 | - | 4 | 26 | 34.36% |
| EOG260116P00085000 | 2024-04-11 2:03PM EDT | 85.00 | 3.00 | 2.20 | 3.60 | 0.00 | - | 1 | 49 | 34.03% |
| EOG260116P00088500 | 2024-03-13 3:05PM EDT | 88.50 | 5.45 | 3.10 | 4.70 | 0.00 | - | 3 | 19 | 34.97% |
| EOG260116P00090000 | 2023-12-07 11:59AM EDT | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EOG260116P00093500 | 2024-02-23 10:46AM EDT | 93.50 | 9.30 | 5.50 | 5.90 | 0.00 | - | 10 | 26 | 34.72% |
| EOG260116P00095000 | 2024-02-23 10:45AM EDT | 95.00 | 9.70 | 5.90 | 6.30 | 0.00 | - | 10 | 12 | 34.66% |
| EOG260116P00098500 | 2024-04-17 12:28PM EDT | 98.50 | 6.15 | 4.50 | 5.90 | 0.00 | - | 1 | 61 | 31.41% |
| EOG260116P00100000 | 2024-04-17 3:08PM EDT | 100.00 | 6.80 | 4.80 | 6.20 | 0.00 | - | 400 | 418 | 31.11% |
| EOG260116P00103500 | 2024-04-19 11:06AM EDT | 103.50 | 7.10 | 5.60 | 7.00 | 0.00 | - | 150 | 306 | 30.54% |
| EOG260116P00105000 | 2024-04-18 2:58PM EDT | 105.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 150 | 157 | 30.37% |
| EOG260116P00108500 | 2024-03-21 12:11PM EDT | 108.50 | 9.93 | 7.70 | 9.40 | 0.00 | - | 1 | 21 | 31.85% |
| EOG260116P00110000 | 2024-04-16 1:28PM EDT | 110.00 | 9.20 | 7.20 | 8.80 | 0.00 | - | 2 | 10 | 29.72% |
| EOG260116P00113500 | 2024-03-21 12:13PM EDT | 113.50 | 11.64 | 9.20 | 11.00 | 0.00 | - | 1 | 71 | 31.23% |
| EOG260116P00115000 | 2024-04-04 2:32PM EDT | 115.00 | 10.00 | 8.70 | 10.30 | 0.00 | - | 2 | 87 | 28.98% |
| EOG260116P00118500 | 2024-03-06 11:53AM EDT | 118.50 | 17.90 | 10.20 | 11.80 | 0.00 | - | 3 | 19 | 29.04% |
| EOG260116P00120000 | 2024-04-05 12:03PM EDT | 120.00 | 11.50 | 10.30 | 12.00 | 0.00 | - | 2 | 63 | 28.29% |
| EOG260116P00123500 | 2024-02-29 11:44AM EDT | 123.50 | 21.40 | 13.10 | 14.80 | 0.00 | - | 5 | 305 | 30.15% |
| EOG260116P00125000 | 2024-04-25 11:29AM EDT | 125.00 | 13.10 | 12.10 | 13.90 | 0.00 | - | 1 | 232 | 27.65% |
| EOG260116P00128500 | 2024-04-11 12:08PM EDT | 128.50 | 14.68 | 13.60 | 15.30 | 0.00 | - | 1 | 44 | 27.15% |
| EOG260116P00130000 | 2024-04-25 11:26AM EDT | 130.00 | 15.20 | 14.10 | 16.30 | 0.00 | - | 2 | 17 | 27.48% |
| EOG260116P00133500 | 2024-04-11 2:15PM EDT | 133.50 | 16.60 | 15.60 | 17.80 | 0.00 | - | 1 | 23 | 26.92% |
| EOG260116P00135000 | 2024-04-11 3:09PM EDT | 135.00 | 17.00 | 16.40 | 18.80 | 0.00 | - | 2 | 50 | 27.15% |
| EOG260116P00138500 | 2023-12-26 2:51PM EDT | 138.50 | 27.20 | 29.20 | 32.50 | 0.00 | - | 29 | 43 | 43.88% |
| EOG260116P00140000 | 2024-04-19 3:56PM EDT | 140.00 | 21.36 | 18.60 | 20.80 | 0.00 | - | 99 | 64 | 25.85% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 143.50 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 43.74% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 145.00 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 36.67% |
| EOG260116P00148500 | 2024-01-16 1:05AM EDT | 148.50 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 150.00 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 37.24% |
| EOG260116P00165000 | 2024-02-05 10:31AM EDT | 165.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| EOG260116P00168500 | 2024-01-17 2:23PM EDT | 168.50 | 58.52 | 54.20 | 56.80 | 0.00 | - | - | 36 | 48.94% |
| EOG260116P00178500 | 2024-01-16 1:05AM EDT | 178.50 | 59.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG260116P00180000 | 2023-11-08 3:36PM EDT | 180.00 | 59.50 | 60.30 | 63.90 | 0.00 | - | - | 25 | 46.59% |
© 2024 Yahoo. Todos los derechos reservados.