U.S. markets closed

Evolus, Inc. (EOLS)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.59-0.11 (-0.80%)
Al cierre: 04:00PM EDT
13.59 0.00 (0.00%)
Fuera de horario: 06:04PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202413.7413.8213.3013.5913.59712,100
16 may 202413.1913.7713.1213.7013.70529,000
15 may 202412.8413.2812.7713.2413.24400,700
14 may 202412.6812.8012.5312.7712.77440,100
13 may 202412.8113.0312.6012.6112.61593,500
10 may 202413.0013.0512.5112.7512.75423,200
09 may 202413.1213.2812.8713.1313.132,232,100
08 may 202413.1513.8012.3413.2613.261,264,800
07 may 202413.3113.6613.3113.4213.42571,900
06 may 202413.3113.6313.2413.3913.39457,300
03 may 202413.4013.5413.2013.3013.301,126,100
02 may 202412.7313.2512.3913.2213.221,105,900
01 may 202412.0612.6812.0112.6212.62650,300
30 abr 202411.6811.8211.5811.7711.77672,000
29 abr 202411.5111.9411.5111.7111.71612,300
26 abr 202411.4611.6311.3111.4311.43796,600
25 abr 202411.3511.4811.0711.4611.46548,300
24 abr 202411.6811.6811.4011.5011.50262,600
23 abr 202411.8211.9911.6411.7011.70405,800
22 abr 202411.5911.8011.2911.7211.72339,100
19 abr 202411.4711.6111.3511.5311.53348,400
18 abr 202411.6911.6911.2611.5611.56341,700
17 abr 202412.0512.1211.6211.6411.64270,000
16 abr 202411.8412.0811.7212.0512.05497,700
15 abr 202412.2112.2111.8611.8911.89965,400
12 abr 202412.5612.6011.9712.0912.09321,700
11 abr 202412.8512.8512.6312.6912.69289,600
10 abr 202413.0013.1912.7012.7712.77435,100
09 abr 202413.3613.4913.1813.2913.29277,500
08 abr 202413.1813.4113.1113.3013.30650,400
05 abr 202413.4113.5313.1913.2613.26328,900
04 abr 202413.6413.9513.4113.4213.42424,400
03 abr 202413.3613.9313.3213.5813.58421,800
02 abr 202413.6213.7913.3813.7613.76503,600
01 abr 202414.0014.0613.7013.7613.76616,100
28 mar 202413.9914.3613.9214.0014.00706,700
27 mar 202413.8614.1613.8514.0014.00672,600
26 mar 202413.8614.1713.8113.8513.85910,100
25 mar 202413.7814.0013.5713.8013.80508,200
22 mar 202413.7914.0813.6913.8113.81661,600
21 mar 202414.0514.3713.7513.7913.79644,800
20 mar 202413.8514.1413.6613.9513.95898,200
19 mar 202413.7914.1213.5513.9813.98664,700
18 mar 202414.0014.1113.7614.0014.00640,500
15 mar 202414.0014.1313.8413.9013.90528,800
14 mar 202414.0714.1413.7114.0714.07550,800
13 mar 202414.0714.2013.8814.0414.04666,400
12 mar 202414.0714.2713.8114.0914.09674,000
11 mar 202415.1915.2113.7014.0114.011,691,400
08 mar 202414.4514.5512.7014.0714.071,594,100
07 mar 202414.1814.9814.0114.7914.79938,800
06 mar 202414.6514.7914.0814.1114.11296,300
05 mar 202414.7714.9214.2714.5714.57381,900
04 mar 202414.9415.4314.7314.7414.74498,000
01 mar 202414.8315.0814.5614.9114.91770,300
29 feb 202414.5914.8914.5414.8314.83591,300
28 feb 202414.3714.6014.3114.4214.42347,900
27 feb 202414.2614.8114.1114.5414.54969,800
26 feb 202413.7014.8213.6614.1314.13956,700
23 feb 202413.1913.7513.1113.7213.72619,600
22 feb 202413.0013.3512.9013.1613.16405,200
21 feb 202413.2613.3813.0313.0713.07482,900
20 feb 202413.4613.5913.2913.3113.31313,500
16 feb 202413.6313.6513.4113.5213.52262,300
15 feb 202413.7413.8913.5313.7713.77395,000
14 feb 202413.6813.7613.4913.5213.52311,700
13 feb 202413.3313.4813.0513.4213.42388,900
12 feb 202413.7314.1013.5613.7313.73679,700
09 feb 202413.4613.7813.3013.7013.70964,300
08 feb 202413.0113.3812.9213.3613.36402,200
07 feb 202413.0013.2912.8113.1513.15680,000
06 feb 202412.8513.2512.8113.0513.05460,700
05 feb 202413.1313.2812.7212.7712.77659,100
02 feb 202412.9013.5712.7613.4713.47612,400
01 feb 202412.9013.1212.6013.0413.04479,600
31 ene 202412.9013.1512.6912.6912.69400,100
30 ene 202413.3413.3412.8012.9712.97640,800
29 ene 202412.6813.7412.4113.4713.471,504,200
26 ene 202411.9312.1811.9011.9411.94275,600
25 ene 202411.7111.8711.4511.8411.84218,000
24 ene 202411.8311.9411.5611.6311.63321,400
23 ene 202412.1912.2711.7111.7511.75339,100
22 ene 202412.0012.4711.8312.0912.09693,300
19 ene 202411.9112.2711.7011.8511.85869,300
18 ene 202412.6112.6111.6811.8411.841,273,300
17 ene 202411.0012.8110.7512.4812.484,081,500
16 ene 202410.4710.4810.3010.4310.43481,300
12 ene 202410.6410.8810.5010.5510.55322,600
11 ene 202410.6010.7910.4610.6410.64653,400
10 ene 202410.5910.9610.5910.6810.68410,000
09 ene 202410.2810.6710.2710.5410.54371,800
08 ene 202410.4410.6910.2710.3710.37373,300
05 ene 202410.1310.599.9510.4510.45416,700
04 ene 202410.2810.5410.2310.2510.25334,500
03 ene 20249.9810.179.8010.1510.15417,000
02 ene 202410.4710.739.959.999.99581,000
29 dic 202310.3310.5910.2010.5310.53355,100
28 dic 202310.0510.4110.0210.3310.33406,200
27 dic 202310.0810.2310.0410.1510.15454,900
26 dic 20239.9410.249.9410.0310.03523,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...