U.S. markets closed
F S&P 500
5,211.75 -2.00 (-0.04%) F Dow Jones
39,004.00 -23.00 (-0.06%) F Nasdaq
18,200.50 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,071.40 -5.30 (-0.26%) Petróleo
78.10 -0.28 (-0.36%) Oro
2,319.40 -4.80 (-0.21%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00145000 | 2024-04-29 2:45PM EDT | 145.00 | 94.80 | 101.00 | 109.90 | 0.00 | - | - | 2 | 186.04% |
| EPAM240517C00220000 | 2024-04-25 1:10PM EDT | 220.00 | 25.00 | 30.30 | 37.00 | 0.00 | - | - | 10 | 92.29% |
| EPAM240517C00230000 | 2024-04-30 2:24PM EDT | 230.00 | 14.80 | 21.10 | 27.80 | 0.00 | - | 1 | 3 | 77.70% |
| EPAM240517C00240000 | 2024-05-07 10:52AM EDT | 240.00 | 14.50 | 13.90 | 17.50 | +0.50 | +3.57% | 8 | 42 | 63.33% |
| EPAM240517C00250000 | 2024-05-07 3:45PM EDT | 250.00 | 9.80 | 9.20 | 10.30 | +1.30 | +15.29% | 60 | 78 | 60.52% |
| EPAM240517C00260000 | 2024-05-07 2:39PM EDT | 260.00 | 5.20 | 4.60 | 7.60 | +0.50 | +10.64% | 24 | 250 | 62.52% |
| EPAM240517C00270000 | 2024-05-07 11:59AM EDT | 270.00 | 2.75 | 2.95 | 4.70 | +0.20 | +7.84% | 3 | 190 | 65.41% |
| EPAM240517C00280000 | 2024-05-07 3:43PM EDT | 280.00 | 1.54 | 1.35 | 1.90 | +0.74 | +92.50% | 3 | 83 | 60.30% |
| EPAM240517C00290000 | 2024-05-07 10:06AM EDT | 290.00 | 0.55 | 0.55 | 9.90 | +0.07 | +14.58% | 2 | 197 | 106.86% |
| EPAM240517C00300000 | 2024-04-24 1:32PM EDT | 300.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 4 | 54 | 70.90% |
| EPAM240517C00310000 | 2024-04-25 1:18PM EDT | 310.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 79.35% |
| EPAM240517C00320000 | 2024-04-23 9:56AM EDT | 320.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 34 | 58 | 88.28% |
| EPAM240517C00330000 | 2024-04-10 11:51AM EDT | 330.00 | 0.91 | 0.00 | 1.50 | 0.00 | - | 30 | 50 | 96.73% |
| EPAM240517C00340000 | 2024-04-05 12:05PM EDT | 340.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 20 | 17 | 134.18% |
| EPAM240517C00370000 | 2024-03-18 3:26PM EDT | 370.00 | 2.37 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 126.95% |
| EPAM240517C00440000 | 2024-03-15 3:48PM EDT | 440.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 169.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00175000 | 2024-04-25 3:32PM EDT | 175.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 124.71% |
| EPAM240517P00190000 | 2024-04-24 11:07AM EDT | 190.00 | 0.46 | 0.00 | 1.50 | 0.00 | - | - | 1 | 100.05% |
| EPAM240517P00200000 | 2024-05-02 12:28PM EDT | 200.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 84.38% |
| EPAM240517P00210000 | 2024-05-03 2:12PM EDT | 210.00 | 1.95 | 0.00 | 2.20 | 0.00 | - | 12 | 15 | 75.61% |
| EPAM240517P00220000 | 2024-05-02 3:58PM EDT | 220.00 | 3.26 | 1.60 | 3.60 | 0.00 | - | 1 | 12 | 77.64% |
| EPAM240517P00230000 | 2024-05-07 11:12AM EDT | 230.00 | 2.93 | 2.15 | 4.70 | -0.66 | -18.38% | 4 | 78 | 65.78% |
| EPAM240517P00240000 | 2024-05-07 2:41PM EDT | 240.00 | 5.60 | 3.70 | 6.10 | -1.30 | -18.84% | 12 | 49 | 54.88% |
| EPAM240517P00250000 | 2024-05-07 3:48PM EDT | 250.00 | 10.00 | 7.10 | 10.10 | -1.60 | -13.79% | 121 | 55 | 50.76% |
| EPAM240517P00260000 | 2024-04-26 9:55AM EDT | 260.00 | 23.20 | 13.50 | 16.50 | 0.00 | - | 1 | 21 | 52.33% |
| EPAM240517P00270000 | 2024-04-26 3:31PM EDT | 270.00 | 33.25 | 21.60 | 25.70 | 0.00 | - | 3 | 27 | 60.46% |
| EPAM240517P00280000 | 2024-04-09 10:22AM EDT | 280.00 | 16.50 | 29.30 | 33.40 | 0.00 | - | 3 | 12 | 51.10% |
| EPAM240517P00290000 | 2024-03-19 11:28AM EDT | 290.00 | 14.72 | 38.30 | 48.00 | 0.00 | - | 2 | 0 | 84.30% |
| EPAM240517P00300000 | 2024-04-10 9:30AM EDT | 300.00 | 33.00 | 46.20 | 55.00 | 0.00 | - | - | 0 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.