Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00190000 | 2024-05-29 10:18AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.40 | -0.13 | -8.78% | 8 | 312 | 31.26% |
EPAM240719C00190000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 2.76 | 2.40 | 3.70 | -0.94 | -25.41% | 1 | 134 | 32.30% |
EPAM241018C00190000 | 2024-05-29 9:43AM EDT | 2024-10-18 | 10.78 | 11.10 | 12.50 | -1.31 | -10.84% | 1 | 22 | 40.61% |
EPAM241220C00190000 | 2024-05-24 12:42PM EDT | 2024-12-20 | 16.38 | 14.10 | 17.40 | -2.62 | -13.79% | 2 | 62 | 43.16% |
EPAM250117C00190000 | 2024-05-24 11:56AM EDT | 2025-01-17 | 21.70 | 16.70 | 18.50 | 0.00 | - | 37 | 37 | 42.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00190000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.00 | 13.50 | 16.10 | 0.00 | - | 37 | 238 | 39.39% |
EPAM240719P00190000 | 2024-05-23 10:02AM EDT | 2024-07-19 | 9.45 | 14.90 | 17.30 | 0.00 | - | 5 | 39 | 32.23% |
EPAM241018P00190000 | 2024-05-29 9:43AM EDT | 2024-10-18 | 21.62 | 18.60 | 23.10 | +5.52 | +34.29% | 1 | 15 | 33.62% |
EPAM241220P00190000 | 2024-05-13 1:35PM EDT | 2024-12-20 | 26.00 | 22.90 | 26.70 | +6.60 | +34.02% | 1 | 18 | 34.96% |
EPAM250117P00190000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 24.80 | 24.30 | 26.70 | 0.00 | - | 10 | 10 | 32.80% |