Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00200000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.63 | 0.85 | 2.65 | -0.67 | -20.30% | 21 | 182 | 30.32% |
EPAM240719C00200000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 4.70 | 4.40 | 5.20 | -1.55 | -24.80% | 34 | 86 | 31.89% |
EPAM241018C00200000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 13.70 | 12.80 | 15.30 | -1.90 | -12.18% | 10 | 163 | 41.73% |
EPAM241220C00200000 | 2024-05-17 2:41PM EDT | 2024-12-20 | 14.50 | 16.90 | 23.40 | -5.50 | -27.50% | 1 | 121 | 49.19% |
EPAM250117C00200000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 19.50 | 19.40 | 21.70 | +19.50 | - | 22 | 0 | 43.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00200000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 13.20 | 9.00 | 17.30 | 0.00 | - | 4 | 15 | 42.59% |
EPAM240719P00200000 | 2024-05-13 12:58PM EDT | 2024-07-19 | 14.80 | 11.10 | 19.30 | 0.00 | - | 4 | 53 | 38.47% |
EPAM241018P00200000 | 2024-05-13 3:50PM EDT | 2024-10-18 | 21.40 | 19.80 | 25.30 | 0.00 | - | 5 | 27 | 37.18% |
EPAM241220P00200000 | 2024-05-16 1:08PM EDT | 2024-12-20 | 24.30 | 24.30 | 29.30 | 0.00 | - | 28 | 225 | 38.28% |