U.S. markets open in 3 hours 53 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,808.25 -132.25 (-0.70%) E-mini Russell 2000 Index Futur
2,053.20 -20.00 (-0.96%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,342.00 -14.50 (-0.62%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00210000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EPAM240719C00210000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EPAM241018C00210000 | 2024-05-24 1:50PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EPAM241220C00210000 | 2024-05-28 9:41AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM250117C00210000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 13.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00210000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EPAM240719P00210000 | 2024-05-24 2:23PM EDT | 2024-07-19 | 29.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241018P00210000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241220P00210000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 6.00 | 7.40 | 13.70 | 0.00 | - | 1 | 15 | 0.00% |
| EPAM250117P00210000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.