Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00240000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 93.80% |
EPAM240719C00240000 | 2024-05-16 3:14PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 48.56% |
EPAM241018C00240000 | 2024-05-22 1:16PM EDT | 2024-10-18 | 4.70 | 1.95 | 5.60 | 0.00 | - | 2 | 43 | 50.02% |
EPAM241220C00240000 | 2024-05-24 1:01PM EDT | 2024-12-20 | 5.60 | 4.10 | 9.00 | 0.00 | - | 1 | 58 | 49.97% |
EPAM250117C00240000 | 2024-05-17 1:30PM EDT | 2025-01-17 | 8.00 | 4.10 | 5.40 | 0.00 | - | 2 | 2 | 38.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00240000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 50.00 | 60.90 | 69.00 | 0.00 | - | 1 | 0 | 87.60% |
EPAM240719P00240000 | 2024-05-08 10:05AM EDT | 2024-07-19 | 10.90 | 59.20 | 69.00 | 0.00 | - | 1 | 0 | 51.56% |
EPAM241018P00240000 | 2024-05-22 11:08AM EDT | 2024-10-18 | 51.51 | 60.20 | 69.00 | 0.00 | - | 1 | 142 | 50.99% |
EPAM241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 56.70 | 61.20 | 69.00 | 0.00 | - | 1 | 44 | 42.49% |