Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00270000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 87.55% |
EPAM240719C00270000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 7.40 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 64.83% |
EPAM241018C00270000 | 2024-05-10 2:58PM EDT | 2024-10-18 | 1.35 | 0.20 | 9.90 | 0.00 | - | 3 | 14 | 50.96% |
EPAM241220C00270000 | 2024-05-09 1:04PM EDT | 2024-12-20 | 3.25 | 0.15 | 8.60 | 0.00 | - | 8 | 25 | 51.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00270000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 82.25 | 77.20 | 87.00 | 0.00 | - | 1 | 0 | 106.41% |
EPAM240719P00270000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 82.00 | 77.10 | 87.00 | 0.00 | - | 10 | 0 | 78.81% |
EPAM241018P00270000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 33.00 | 77.10 | 87.00 | 0.00 | - | 1 | 0 | 50.19% |
EPAM241220P00270000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 83.30 | 77.10 | 87.00 | -1.73 | -2.03% | 1 | 0 | 42.25% |