Correo

U.S. markets close in 4 hours 40 minutes

S&P 500
5,085.28
-30.89(-0.60%)
Dow Jones
38,100.15
-285.94(-0.74%)
Nasdaq
15,871.85
-111.24(-0.70%)
Russell 2000
1,998.06
-17.96(-0.89%)
Petróleo
81.65
-0.98(-1.19%)
Oro
2,307.70
-50.00(-2.12%)

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

28.16

-0.43

(-1.50%)

A partir del 11:19AM EDT. Mercado abierto.

En dinero

Mostrar:ListaCubrir

Opciones de comprapor3 de mayo de 2024

Nombre del contrato	Fecha de última operación	Golpe	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
EPD240503C00023500	2024-04-23 10:54AM EDT	23.50	5.45	4.70	4.95	0.00	-	-	0	133.59%
EPD240503C00026000	2024-04-26 1:56PM EDT	26.00	2.97	2.19	2.27	0.00	-	49	0	57.42%
EPD240503C00026500	2024-04-30 10:55AM EDT	26.50	1.89	1.62	1.85	-0.01	-0.53%	56	0	65.23%
EPD240503C00027000	2024-04-15 3:07PM EDT	27.00	1.59	1.21	1.27	0.00	-	1	0	42.19%
EPD240503C00027500	2024-04-29 10:40AM EDT	27.50	0.98	0.74	0.84	0.00	-	2	2	37.11%
EPD240503C00028000	2024-04-30 10:47AM EDT	28.00	0.42	0.30	0.35	-0.11	-20.75%	152	214	22.36%
EPD240503C00028500	2024-04-30 11:00AM EDT	28.50	0.09	0.07	0.09	-0.21	-70.00%	109	176	18.56%
EPD240503C00029000	2024-04-30 10:59AM EDT	29.00	0.01	0.01	0.03	-0.07	-87.50%	194	1,502	21.88%
EPD240503C00029500	2024-04-30 11:03AM EDT	29.50	0.01	0.01	0.02	-0.03	-75.00%	32	1,013	28.13%
EPD240503C00030000	2024-04-30 9:30AM EDT	30.00	0.02	0.00	0.03	0.00	-	235	835	38.67%
EPD240503C00031000	2024-04-23 1:42PM EDT	31.00	0.01	0.00	0.08	0.00	-	20	972	57.03%
EPD240503C00032000	2024-04-03 1:31PM EDT	32.00	0.04	0.00	0.02	0.00	-	117	117	56.25%

Opciones de ventapor3 de mayo de 2024

Nombre del contrato	Fecha de última operación	Golpe	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
EPD240503P00025000	2024-04-24 10:06AM EDT	25.00	0.09	0.00	0.50	0.00	-	-	10	111.72%
EPD240503P00026000	2024-04-16 11:53AM EDT	26.00	0.04	0.00	0.20	0.00	-	10	5,005	63.28%
EPD240503P00027000	2024-04-19 10:18AM EDT	27.00	0.05	0.00	0.44	0.00	-	2	41	55.47%
EPD240503P00027500	2024-04-30 9:37AM EDT	27.50	0.04	0.01	0.03	+0.02	+100.00%	20	585	18.75%
EPD240503P00028000	2024-04-30 11:02AM EDT	28.00	0.08	0.07	0.08	+0.01	+14.29%	315	316	12.50%
EPD240503P00028500	2024-04-30 11:02AM EDT	28.50	0.33	0.29	0.33	+0.12	+57.14%	48	551	0.00%
EPD240503P00029000	2024-04-30 10:36AM EDT	29.00	0.83	0.76	1.32	+0.21	+33.87%	44	573	69.92%
EPD240503P00029500	2024-04-23 9:34AM EDT	29.50	0.95	1.23	1.42	0.00	-	-	1	39.84%
EPD240503P00030000	2024-04-30 10:36AM EDT	30.00	1.85	1.70	1.89	+0.11	+6.32%	27	81	43.75%