U.S. markets open in 6 hours 58 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,740.25 +90.50 (+0.51%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,310.80 +1.20 (+0.05%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00023500 | 2024-04-23 10:54AM EDT | 23.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 26.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EPD240503C00026500 | 2024-04-30 2:40PM EDT | 26.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EPD240503C00027000 | 2024-05-02 11:56AM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240503C00027500 | 2024-05-02 3:14PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EPD240503C00028000 | 2024-05-02 3:52PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| EPD240503C00028500 | 2024-05-02 3:47PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EPD240503C00029000 | 2024-05-02 3:42PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EPD240503C00029500 | 2024-04-30 12:59PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| EPD240503C00030000 | 2024-04-30 1:48PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EPD240503C00031000 | 2024-04-23 1:42PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 2024-04-24 10:06AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240503P00026000 | 2024-05-01 2:51PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EPD240503P00027000 | 2024-05-02 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EPD240503P00027500 | 2024-05-02 10:59AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EPD240503P00028000 | 2024-05-02 3:42PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| EPD240503P00028500 | 2024-05-02 3:58PM EDT | 28.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| EPD240503P00029000 | 2024-05-02 10:26AM EDT | 29.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EPD240503P00029500 | 2024-04-30 11:10AM EDT | 29.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240503P00030000 | 2024-05-01 3:22PM EDT | 30.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.