Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00027000 | 2024-05-09 2:51PM EDT | 27.00 | 1.80 | 1.66 | 1.73 | 0.00 | - | 1 | 1 | 28.32% |
| EPD240531C00028000 | 2024-05-20 11:21AM EDT | 28.00 | 0.77 | 0.69 | 0.73 | +0.10 | +14.93% | 29 | 88 | 15.14% |
| EPD240531C00028500 | 2024-05-20 9:38AM EDT | 28.50 | 0.32 | 0.29 | 0.33 | +0.03 | +10.34% | 20 | 32 | 12.31% |
| EPD240531C00029000 | 2024-05-20 1:08PM EDT | 29.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 211 | 529 | 10.84% |
| EPD240531C00029500 | 2024-05-16 10:32AM EDT | 29.50 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 2 | 1,089 | 13.67% |
| EPD240531C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.02 | 0.01 | 0.05 | -0.25 | -92.59% | 3 | 303 | 19.92% |
| EPD240531C00031000 | 2024-05-10 1:52PM EDT | 31.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 374 | 26.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00023500 | 2024-05-13 1:00PM EDT | 23.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 76.56% |
| EPD240531P00026000 | 2024-05-13 12:40PM EDT | 26.00 | 0.01 | 0.01 | 0.26 | 0.00 | - | 3 | 8 | 56.64% |
| EPD240531P00027000 | 2024-05-10 9:46AM EDT | 27.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 19 | 28.52% |
| EPD240531P00027500 | 2024-05-17 11:07AM EDT | 27.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 4 | 18.36% |
| EPD240531P00028000 | 2024-05-20 10:57AM EDT | 28.00 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 85 | 1,065 | 12.99% |
| EPD240531P00028500 | 2024-05-20 1:54PM EDT | 28.50 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 41 | 111 | 9.77% |
| EPD240531P00029000 | 2024-05-16 3:37PM EDT | 29.00 | 0.38 | 0.41 | 0.44 | 0.00 | - | 2 | 10 | 10.25% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 1.90 | 1.31 | 1.41 | 0.00 | - | 1 | 1 | 19.92% |
© 2024 Yahoo. Todos los derechos reservados.