Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 7 | 13.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 10 | 13 |
| 12.10 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 0 | 18.00 | 0.02 | 0.00 | - | 40 | 1,296 |
| 8.58 | +0.27 | +3.25% | 10 | 23 | 20.00 | 0.02 | 0.00 | - | 40 | 830 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 78 | 1,259 |
| 7.25 | 0.00 | - | 35 | 0 | 22.00 | 0.01 | 0.00 | - | 4 | 418 |
| 5.49 | 0.00 | - | 1 | 4 | 23.00 | 0.02 | 0.00 | - | 35 | 3,756 |
| 4.35 | 0.00 | - | 9 | 108 | 24.00 | 0.02 | +0.01 | +100.00% | 5 | 2,020 |
| 3.73 | -0.36 | -8.80% | 2 | 33 | 25.00 | 0.02 | 0.00 | - | 1 | 7,752 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 1 | 14 |
| 2.50 | +0.15 | +6.38% | 1 | 3,986 | 26.00 | 0.02 | 0.00 | - | 41 | 5,500 |
| 1.94 | 0.00 | - | 6 | 9 | 26.50 | 0.04 | 0.00 | - | - | 18 |
| 1.51 | -0.09 | -5.63% | 22 | 1,406 | 27.00 | 0.02 | 0.00 | - | 91 | 3,149 |
| 1.00 | -0.05 | -4.76% | 3 | 19 | 27.50 | 0.02 | 0.00 | - | 2 | 303 |
| 0.55 | -0.09 | -14.52% | 694 | 7,342 | 28.00 | 0.01 | 0.00 | - | 184 | 1,093 |
| 0.02 | -0.13 | -86.67% | 582 | 1,886 | 28.50 | 0.01 | -0.03 | -75.00% | 371 | 482 |
| 0.03 | +0.02 | +200.00% | 150 | 5,505 | 29.00 | 0.45 | -0.10 | -18.18% | 36 | 262 |
| 0.01 | 0.00 | - | 50 | 905 | 29.50 | 1.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 8,372 | 30.00 | 1.40 | 0.00 | - | 4 | 44 |
| 0.01 | 0.00 | - | 20 | 4,389 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 49 | 31.50 | 3.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 3,002 | 32.00 | 5.76 | 0.00 | - | 30 | 10 |
| 0.01 | 0.00 | - | 573 | 1,368 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 33.50 | 5.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 14 | 34.00 | 5.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.50 | 6.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 1,189 | 35.00 | 10.95 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 36.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 9.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 12.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.