Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 7 | 13.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 10 | 13 |
| 12.10 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 0 | 18.00 | 0.02 | 0.00 | - | 20 | 1,296 |
| 8.00 | 0.00 | - | 1 | 23 | 20.00 | 0.02 | 0.00 | - | 40 | 830 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 78 | 1,259 |
| 7.25 | 0.00 | - | 35 | 0 | 22.00 | 0.01 | 0.00 | - | 4 | 418 |
| 4.40 | 0.00 | - | 2 | 4 | 23.00 | 0.02 | 0.00 | - | 35 | 3,756 |
| 4.35 | 0.00 | - | 9 | 108 | 24.00 | 0.01 | 0.00 | - | 5 | 2,020 |
| 3.48 | 0.00 | - | 1 | 35 | 25.00 | 0.01 | 0.00 | - | 5 | 7,753 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 3 | 10 |
| 2.67 | 0.00 | - | 5 | 4,031 | 26.00 | 0.02 | 0.00 | - | 41 | 5,465 |
| 1.94 | 0.00 | - | 6 | 9 | 26.50 | 0.04 | 0.00 | - | - | 18 |
| 1.35 | +0.06 | +4.65% | 9 | 1,417 | 27.00 | 0.02 | 0.00 | - | 3 | 2,870 |
| 0.82 | -0.03 | -3.53% | 1 | 18 | 27.50 | 0.02 | 0.00 | - | 1 | 97 |
| 0.39 | +0.04 | +11.43% | 117 | 7,527 | 28.00 | 0.06 | 0.00 | - | 40 | 1,184 |
| 0.08 | -0.03 | -27.27% | 162 | 1,351 | 28.50 | 0.27 | -0.11 | -28.95% | 186 | 237 |
| 0.03 | 0.00 | - | 7 | 5,970 | 29.00 | 0.71 | -0.07 | -8.97% | 231 | 245 |
| 0.02 | 0.00 | - | 65 | 693 | 29.50 | 1.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 107 | 8,284 | 30.00 | 1.70 | 0.00 | - | 2 | 44 |
| 0.01 | 0.00 | - | 1 | 4,389 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 49 | 31.50 | 3.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 3,017 | 32.00 | 5.76 | 0.00 | - | 30 | 10 |
| 0.01 | 0.00 | - | 573 | 1,368 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 33.50 | 5.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 14 | 34.00 | 5.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.50 | 6.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 1,189 | 35.00 | 10.95 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 36.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 9.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 12.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.