U.S. markets open in 8 hours 1 minute
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,806.00 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.80 +7.80 (+0.33%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628C00026000 | 2024-05-17 1:59PM EDT | 26.00 | 2.78 | 1.63 | 2.69 | 0.00 | - | 1 | 1 | 51.95% |
| EPD240628C00027000 | 2024-06-07 10:20AM EDT | 27.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240628C00028000 | 2024-06-20 2:51PM EDT | 28.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EPD240628C00028500 | 2024-06-20 3:52PM EDT | 28.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| EPD240628C00029000 | 2024-06-20 3:44PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| EPD240628C00029500 | 2024-06-18 3:10PM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| EPD240628C00030000 | 2024-06-18 2:57PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240628C00031000 | 2024-06-17 11:11AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EPD240628C00033000 | 2024-06-06 1:28PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPD240628C00033500 | 2024-06-18 9:44AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240628P00024000 | 2024-06-17 12:15PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EPD240628P00025000 | 2024-06-20 12:59PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| EPD240628P00025500 | 2024-06-18 3:22PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EPD240628P00027000 | 2024-06-17 11:24AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EPD240628P00027500 | 2024-06-18 3:34PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD240628P00028000 | 2024-06-20 2:36PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| EPD240628P00028500 | 2024-06-20 2:34PM EDT | 28.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| EPD240628P00029000 | 2024-06-20 1:15PM EDT | 29.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| EPD240628P00030000 | 2024-05-28 1:48PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.