Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719C00027000 | 2024-06-18 12:18PM EDT | 27.00 | 1.67 | 0.55 | 3.80 | 0.00 | - | 2 | 22 | 96.39% |
| EPD240719C00028000 | 2024-06-21 2:57PM EDT | 28.00 | 0.77 | 0.52 | 0.85 | -0.12 | -13.48% | 89 | 329 | 16.50% |
| EPD240719C00029000 | 2024-06-21 3:55PM EDT | 29.00 | 0.16 | 0.10 | 0.20 | -0.06 | -27.27% | 152 | 3,131 | 11.82% |
| EPD240719C00030000 | 2024-06-21 2:57PM EDT | 30.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 23 | 21,231 | 12.79% |
| EPD240719C00031000 | 2024-06-21 2:57PM EDT | 31.00 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 10 | 102 | 21.49% |
| EPD240719C00032000 | 2024-06-20 2:25PM EDT | 32.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 11 | 34.77% |
| EPD240719C00035000 | 2024-05-23 3:00PM EDT | 35.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 3 | 63.97% |
| EPD240719C00037000 | 2024-05-17 12:13PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 76.86% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240719P00024000 | 2024-05-30 9:39AM EDT | 24.00 | 0.05 | 0.01 | 0.71 | 0.00 | - | 4 | 4 | 61.82% |
| EPD240719P00026000 | 2024-06-21 2:16PM EDT | 26.00 | 0.04 | 0.00 | 0.67 | +0.01 | +33.33% | 20 | 174 | 54.69% |
| EPD240719P00027000 | 2024-06-21 2:14PM EDT | 27.00 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 108 | 309 | 16.02% |
| EPD240719P00028000 | 2024-06-21 3:11PM EDT | 28.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 115 | 574 | 11.72% |
| EPD240719P00029000 | 2024-06-21 10:51AM EDT | 29.00 | 0.45 | 0.12 | 0.71 | -0.33 | -42.31% | 1 | 42 | 14.55% |
| EPD240719P00030000 | 2024-06-20 1:26PM EDT | 30.00 | 1.60 | 0.54 | 2.72 | 0.00 | - | 4 | 0 | 59.47% |
© 2024 Yahoo. Todos los derechos reservados.