Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00015000 | 2024-05-13 1:28PM EDT | 15.00 | 13.90 | 12.40 | 15.85 | 0.00 | - | 1 | 1 | 89.06% |
| EPD240920C00020000 | 2024-04-30 11:57AM EDT | 20.00 | 8.32 | 6.70 | 10.35 | 0.00 | - | 3 | 3 | 88.23% |
| EPD240920C00021000 | 2024-04-30 10:54AM EDT | 21.00 | 7.67 | 6.20 | 8.60 | 0.00 | - | 8 | 12 | 63.18% |
| EPD240920C00022000 | 2024-03-06 1:05PM EDT | 22.00 | 6.33 | 7.05 | 9.60 | 0.00 | - | 2 | 6 | 72.66% |
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 23.00 | 6.20 | 5.55 | 8.15 | 0.00 | - | 1 | 1 | 55.91% |
| EPD240920C00024000 | 2024-04-29 3:26PM EDT | 24.00 | 4.79 | 3.30 | 5.50 | 0.00 | - | 2 | 59 | 42.43% |
| EPD240920C00025000 | 2024-05-03 2:46PM EDT | 25.00 | 3.40 | 2.65 | 5.00 | 0.00 | - | 1 | 6 | 45.85% |
| EPD240920C00026000 | 2024-05-13 2:55PM EDT | 26.00 | 3.09 | 2.46 | 4.00 | 0.00 | - | 1 | 24 | 39.31% |
| EPD240920C00027000 | 2024-05-17 3:39PM EDT | 27.00 | 2.05 | 1.60 | 4.15 | -0.12 | -5.53% | 6 | 3,465 | 50.85% |
| EPD240920C00028000 | 2024-05-17 2:03PM EDT | 28.00 | 1.26 | 1.19 | 1.27 | -0.11 | -8.03% | 18 | 3,904 | 14.48% |
| EPD240920C00029000 | 2024-05-17 3:28PM EDT | 29.00 | 0.65 | 0.60 | 0.71 | -0.09 | -12.16% | 6 | 9,141 | 13.48% |
| EPD240920C00030000 | 2024-05-17 3:25PM EDT | 30.00 | 0.29 | 0.27 | 0.31 | -0.04 | -12.12% | 28 | 2,191 | 12.21% |
| EPD240920C00031000 | 2024-05-16 2:20PM EDT | 31.00 | 0.15 | 0.06 | 0.14 | 0.00 | - | 18 | 5,880 | 12.31% |
| EPD240920C00032000 | 2024-05-16 2:07PM EDT | 32.00 | 0.10 | 0.03 | 0.07 | +0.02 | +25.00% | 1 | 10,885 | 12.99% |
| EPD240920C00033000 | 2024-05-17 1:01PM EDT | 33.00 | 0.04 | 0.01 | 0.25 | -0.03 | -42.86% | 60 | 5,164 | 21.58% |
| EPD240920C00034000 | 2024-05-02 10:00AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 214 | 6.25% |
| EPD240920C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 416 | 22.75% |
| EPD240920C00036000 | 2024-04-22 12:20PM EDT | 36.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 132 | 35.40% |
| EPD240920C00040000 | 2024-04-29 2:18PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.95% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00015000 | 2024-04-01 2:34PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 53.52% |
| EPD240920P00019000 | 2024-01-19 10:30AM EDT | 19.00 | 0.09 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 52.54% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 31.84% |
| EPD240920P00021000 | 2024-01-31 3:52PM EDT | 21.00 | 0.10 | 0.00 | 2.08 | 0.00 | - | - | 4 | 63.23% |
| EPD240920P00022000 | 2024-05-01 9:30AM EDT | 22.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 86 | 49.81% |
| EPD240920P00023000 | 2024-05-14 10:18AM EDT | 23.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 10 | 780 | 26.47% |
| EPD240920P00024000 | 2024-05-06 12:04PM EDT | 24.00 | 0.09 | 0.03 | 0.10 | 0.00 | - | 6 | 1,436 | 20.22% |
| EPD240920P00025000 | 2024-05-14 9:42AM EDT | 25.00 | 0.09 | 0.08 | 0.13 | 0.00 | - | 100 | 2,944 | 17.58% |
| EPD240920P00026000 | 2024-05-16 10:45AM EDT | 26.00 | 0.15 | 0.14 | 0.17 | 0.00 | - | 7 | 1,539 | 14.75% |
| EPD240920P00027000 | 2024-05-16 3:57PM EDT | 27.00 | 0.30 | 0.29 | 0.31 | -0.01 | -3.23% | 4 | 1,553 | 13.43% |
| EPD240920P00028000 | 2024-05-17 3:07PM EDT | 28.00 | 0.56 | 0.56 | 0.63 | +0.02 | +3.70% | 12 | 1,166 | 13.26% |
| EPD240920P00029000 | 2024-05-16 3:39PM EDT | 29.00 | 0.99 | 0.96 | 1.18 | 0.00 | - | 4,258 | 5,378 | 13.94% |
| EPD240920P00030000 | 2024-05-16 1:46PM EDT | 30.00 | 1.64 | 1.07 | 3.90 | 0.00 | - | 1 | 1,099 | 45.56% |
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 31.00 | 3.10 | 2.09 | 2.84 | 0.00 | - | 65 | 25 | 18.04% |
| EPD240920P00032000 | 2024-05-15 1:58PM EDT | 32.00 | 3.32 | 2.97 | 4.25 | 0.00 | - | 13 | 25 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.