Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.90 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 1 |
8.32 | 0.00 | - | 3 | 3 | 20.00 | 0.03 | 0.00 | - | 100 | 100 |
7.67 | 0.00 | - | 8 | 12 | 21.00 | 0.10 | 0.00 | - | - | 4 |
6.25 | 0.00 | - | 6 | 6 | 22.00 | 0.05 | 0.00 | - | 3 | 0 |
6.20 | 0.00 | - | 1 | 1 | 23.00 | 0.05 | 0.00 | - | 10 | 790 |
4.75 | 0.00 | - | 1 | 58 | 24.00 | 0.10 | 0.00 | - | 1 | 1,442 |
4.06 | 0.00 | - | 6 | 0 | 25.00 | 0.13 | 0.00 | - | 4 | 2,943 |
3.09 | 0.00 | - | 1 | 24 | 26.00 | 0.18 | 0.00 | - | 50 | 1,672 |
1.75 | +0.37 | +26.81% | 3 | 3,494 | 27.00 | 0.44 | 0.00 | - | 86 | 1,835 |
0.92 | +0.07 | +8.24% | 2 | 3,668 | 28.00 | 0.70 | -0.08 | -10.26% | 6 | 1,242 |
0.52 | +0.12 | +30.00% | 170 | 9,107 | 29.00 | 1.53 | 0.00 | - | 11 | 5,400 |
0.22 | +0.06 | +37.50% | 52 | 2,668 | 30.00 | 1.64 | 0.00 | - | 1 | 1,099 |
0.09 | +0.03 | +50.00% | 80 | 5,905 | 31.00 | 3.10 | 0.00 | - | 65 | 25 |
0.04 | 0.00 | - | 1 | 10,878 | 32.00 | 3.32 | 0.00 | - | 13 | 25 |
0.04 | 0.00 | - | 60 | 5,164 | 33.00 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 214 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 416 | 35.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 50 | 132 | 36.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |