U.S. markets open in 8 hours 28 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.40 -21.10 (-0.87%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 25.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EPD241220C00026000 | 2024-05-14 10:12AM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220C00027000 | 2024-05-14 10:12AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220C00028000 | 2024-05-16 3:46PM EDT | 28.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| EPD241220C00029000 | 2024-05-20 10:41AM EDT | 29.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| EPD241220C00030000 | 2024-05-20 3:57PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| EPD241220C00031000 | 2024-05-20 3:54PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EPD241220C00032000 | 2024-05-20 2:03PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EPD241220C00033000 | 2024-05-14 2:19PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| EPD241220C00034000 | 2024-05-10 11:11AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| EPD241220C00035000 | 2024-05-09 2:33PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD241220C00036000 | 2024-04-09 12:35PM EDT | 36.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | 60 | 15 | 39.43% |
| EPD241220C00037000 | 2024-04-10 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| EPD241220C00038000 | 2024-04-29 2:21PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EPD241220C00039000 | 2024-05-03 1:15PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD241220C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD241220P00015000 | 2024-03-25 2:31PM EDT | 15.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 66.50% |
| EPD241220P00020000 | 2024-04-22 10:09AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD241220P00021000 | 2024-05-03 1:59PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EPD241220P00022000 | 2024-04-12 1:22PM EDT | 22.00 | 0.20 | 0.01 | 0.12 | 0.00 | - | 10 | 10 | 22.66% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPD241220P00024000 | 2024-05-01 3:27PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD241220P00025000 | 2024-05-14 12:19PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD241220P00026000 | 2024-05-20 11:09AM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| EPD241220P00027000 | 2024-05-20 2:40PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EPD241220P00028000 | 2024-05-17 12:05PM EDT | 28.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EPD241220P00029000 | 2024-05-20 12:14PM EDT | 29.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD241220P00030000 | 2024-05-09 12:50PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 32.00 | 3.02 | 3.55 | 5.80 | 0.00 | - | 2 | 12 | 42.33% |
© 2024 Yahoo. Todos los derechos reservados.