Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 0 |
7.32 | 0.00 | - | - | 6 | 21.00 | 0.09 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 20 | 100 |
4.07 | 0.00 | - | 20 | 40 | 25.00 | 0.29 | 0.00 | - | 3 | 728 |
2.56 | 0.00 | - | 1 | 134 | 26.00 | 0.49 | 0.00 | - | 1 | 346 |
1.96 | 0.00 | - | 15 | 177 | 27.00 | 0.63 | -0.20 | -24.10% | 1 | 932 |
1.27 | +0.27 | +27.00% | 100 | 701 | 28.00 | 1.00 | -0.14 | -12.28% | 3 | 225 |
0.72 | +0.18 | +33.33% | 4 | 1,427 | 29.00 | 1.78 | 0.00 | - | 2 | 181 |
0.41 | +0.10 | +32.26% | 12 | 3,417 | 30.00 | 2.40 | 0.00 | - | 1 | 132 |
0.16 | 0.00 | - | 1 | 900 | 31.00 | - | - | - | - | - |
0.09 | +0.01 | +12.50% | 15 | 1,048 | 32.00 | 3.89 | 0.00 | - | 10 | 12 |
0.08 | 0.00 | - | 111 | 1,009 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 407 | 34.00 | - | - | - | - | - |
0.02 | 0.00 | - | 23 | 213 | 35.00 | - | - | - | - | - |
0.06 | 0.00 | - | 60 | 15 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 58 | 37.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 70 | 40.00 | - | - | - | - | - |