U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,411.20 -27.30 (-1.12%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620C00023000 | 2024-05-01 2:38PM EDT | 23.00 | 5.08 | 3.80 | 6.20 | 0.00 | - | - | 401 | 22.29% |
| EPD250620C00025000 | 2024-05-10 2:43PM EDT | 25.00 | 4.23 | 3.25 | 4.15 | 0.00 | - | 15 | 249 | 15.75% |
| EPD250620C00027000 | 2024-05-07 9:30AM EDT | 27.00 | 2.29 | 1.61 | 4.55 | 0.00 | - | 10 | 158 | 31.85% |
| EPD250620C00030000 | 2024-05-20 12:02PM EDT | 30.00 | 0.83 | 0.83 | 0.93 | -0.22 | -20.95% | 40 | 4,914 | 12.39% |
| EPD250620C00032000 | 2024-05-20 12:02PM EDT | 32.00 | 0.37 | 0.35 | 0.41 | +0.05 | +15.63% | 43 | 1,344 | 12.23% |
| EPD250620C00035000 | 2024-05-20 3:48PM EDT | 35.00 | 0.09 | 0.08 | 0.16 | 0.00 | - | 45 | 533 | 13.62% |
| EPD250620C00037000 | 2024-05-20 12:02PM EDT | 37.00 | 0.07 | 0.02 | 0.11 | -0.01 | -12.50% | 40 | 272 | 15.04% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 17.21 | 0.07 | 0.24 | 0.00 | - | 2 | 3 | 25.10% |
| EPD250620P00023000 | 2024-05-14 11:43AM EDT | 23.00 | 0.36 | 0.29 | 0.37 | 0.00 | - | 10 | 119 | 19.51% |
| EPD250620P00025000 | 2024-05-16 9:41AM EDT | 25.00 | 0.60 | 0.33 | 1.05 | 0.00 | - | 15 | 1,218 | 22.12% |
| EPD250620P00027000 | 2024-05-20 1:02PM EDT | 27.00 | 1.17 | 1.10 | 1.19 | +0.04 | +3.54% | 44 | 266 | 16.48% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 30.00 | 2.73 | 2.42 | 2.75 | 0.00 | - | 9 | 273 | 16.48% |
| EPD250620P00032000 | 2024-05-15 3:01PM EDT | 32.00 | 3.95 | 2.08 | 6.15 | 0.00 | - | 2 | 76 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.