U.S. markets open in 8 hours 33 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,753.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.40 +2.50 (+0.12%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,418.70 -19.80 (-0.81%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00018000 | 2024-05-16 9:38AM EDT | 18.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240524C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240524C00027000 | 2024-05-20 11:40AM EDT | 27.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240524C00027500 | 2024-05-14 10:12AM EDT | 27.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD240524C00028000 | 2024-05-20 12:27PM EDT | 28.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPD240524C00028500 | 2024-05-20 3:53PM EDT | 28.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| EPD240524C00029000 | 2024-05-20 3:55PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| EPD240524C00029500 | 2024-05-16 2:37PM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD240524C00030000 | 2024-05-20 12:48PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| EPD240524C00030500 | 2024-05-20 3:17PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| EPD240524C00031000 | 2024-05-13 11:48AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| EPD240524C00032000 | 2024-05-16 10:50AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EPD240524C00033000 | 2024-05-13 12:51PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00023000 | 2024-05-08 11:34AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240524P00023500 | 2024-05-10 11:52AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240524P00024500 | 2024-05-14 10:36AM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD240524P00026000 | 2024-05-20 10:16AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EPD240524P00026500 | 2024-05-20 10:51AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| EPD240524P00027000 | 2024-05-06 1:03PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240524P00027500 | 2024-05-17 9:55AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240524P00028000 | 2024-05-20 3:29PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EPD240524P00028500 | 2024-05-20 2:34PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
| EPD240524P00029000 | 2024-05-20 9:30AM EDT | 29.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240524P00029500 | 2024-05-17 3:37PM EDT | 29.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 30.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.