U.S. markets open in 6 minutes

Ecom Products Group Corporation (EPGC)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.02490.0000 (0.00%)
Al cierre: 12:56PM EDT
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 20240.02490.02490.02490.02490.0249-
07 may 20240.02490.02490.02490.02490.0249-
06 may 20240.02490.02490.02490.02490.0249-
03 may 20240.02490.02490.02490.02490.0249-
02 may 20240.02490.02490.02490.02490.0249-
01 may 20240.02490.02490.02490.02490.0249-
30 abr 20240.02490.02490.02490.02490.0249-
29 abr 20240.02490.02490.02490.02490.0249-
26 abr 20240.02490.02490.02490.02490.0249-
25 abr 20240.02490.02490.02490.02490.0249-
24 abr 20240.02490.02490.02490.02490.0249-
23 abr 20240.02490.02490.02490.02490.0249-
22 abr 20240.02490.02490.02490.02490.0249-
19 abr 20240.02490.02490.02490.02490.0249-
18 abr 20240.02490.02490.02490.02490.0249-
17 abr 20240.02490.02490.02490.02490.0249-
16 abr 20240.02490.02490.02490.02490.0249-
15 abr 20240.02490.02490.02490.02490.0249-
12 abr 20240.02490.02490.02490.02490.0249-
11 abr 20240.02490.02490.02490.02490.0249-
10 abr 20240.02490.02490.02490.02490.0249-
09 abr 20240.02490.02490.02490.02490.0249-
08 abr 20240.02490.02490.02490.02490.0249-
05 abr 20240.02490.02490.02490.02490.0249-
04 abr 20240.02490.02490.02490.02490.0249-
03 abr 20240.02490.02490.02490.02490.0249-
02 abr 20240.02490.02490.02490.02490.0249-
01 abr 20240.02490.02490.02490.02490.0249-
28 mar 20240.02490.02490.02490.02490.0249-
27 mar 20240.02490.02490.02490.02490.0249-
26 mar 20240.02490.02490.02490.02490.0249-
25 mar 20240.02490.02490.02490.02490.0249-
22 mar 20240.02490.02490.02490.02490.0249-
21 mar 20240.02490.02490.02490.02490.0249-
20 mar 20240.02490.02490.02490.02490.0249-
19 mar 20240.02490.02490.02490.02490.0249-
18 mar 20240.02490.02490.02490.02490.0249-
15 mar 20240.02490.02490.02490.02490.0249-
14 mar 20240.02490.02490.02490.02490.0249-
13 mar 20240.02490.02490.02490.02490.0249-
12 mar 20240.02490.02490.02490.02490.0249-
11 mar 20240.02490.02490.02490.02490.0249-
08 mar 20240.02490.02490.02490.02490.0249-
07 mar 20240.02490.02490.02490.02490.0249-
06 mar 20240.02490.02490.02490.02490.0249-
05 mar 20240.02490.02490.02490.02490.0249-
04 mar 20240.02490.02490.02490.02490.0249-
01 mar 20240.02490.02490.02490.02490.0249-
29 feb 20240.02490.02490.02490.02490.0249-
28 feb 20240.02490.02490.02490.02490.0249-
27 feb 20240.02490.02490.02490.02490.0249-
26 feb 20240.02490.02490.02490.02490.0249-
23 feb 20240.02490.05190.00370.02490.02491,800
22 feb 20240.02490.05190.00370.00370.00373,950
21 feb 20240.00370.00370.00370.00370.0037-
20 feb 20240.05180.05180.00370.00370.0037700
16 feb 20240.00460.02820.00360.00360.0036700
15 feb 20240.02770.02770.00300.00300.00301,700
14 feb 20240.00300.00300.00300.00300.0030400
13 feb 20240.00300.12650.00300.00300.00301,000
12 feb 20240.00300.00300.00300.00300.0030100
09 feb 20240.00300.12650.00300.02770.0277400
08 feb 20240.00300.02770.00300.00300.0030400
07 feb 20240.02730.02770.00300.00300.00303,800
06 feb 20240.00260.00260.00260.00260.0026-
05 feb 20240.00260.00260.00260.00260.0026-
02 feb 20240.00260.00260.00260.00260.0026-
01 feb 20240.00260.00260.00260.00260.0026-
31 ene 20240.00260.00260.00260.00260.0026-
30 ene 20240.00260.00260.00260.00260.0026-
29 ene 20240.00260.00260.00260.00260.0026-
26 ene 20240.00260.00260.00260.00260.0026-
25 ene 20240.00260.00260.00260.00260.0026-
24 ene 20240.00260.00260.00260.00260.0026-
23 ene 20240.00260.00260.00260.00260.0026-
22 ene 20240.00260.00260.00260.00260.0026-
19 ene 20240.00260.00260.00260.00260.0026-
18 ene 20240.00260.00260.00260.00260.0026-
17 ene 20240.00260.00260.00260.00260.0026-
16 ene 20240.00260.00260.00260.00260.0026-
12 ene 20240.00260.00260.00260.00260.0026-
11 ene 20240.00260.00260.00260.00260.0026-
10 ene 20240.00260.00260.00260.00260.0026-
09 ene 20240.00260.00260.00260.00260.0026100
08 ene 20240.02060.02060.02060.02060.0206-
05 ene 20240.02060.02060.02060.02060.0206-
04 ene 20240.02060.02060.02060.02060.0206-
03 ene 20240.02060.02060.02060.02060.0206-
02 ene 20240.02060.02060.02060.02060.0206-
29 dic 20230.02060.02060.02060.02060.0206-
28 dic 20230.02060.02060.02060.02060.0206-
27 dic 20230.02060.02060.02060.02060.0206-
26 dic 20230.02060.02060.02060.02060.02062,500
22 dic 20230.00590.00590.00590.00590.0059-
21 dic 20230.00590.00590.00590.00590.0059-
20 dic 20230.00590.00590.00590.00590.0059-
19 dic 20230.00590.00590.00590.00590.0059-
18 dic 20230.00590.00590.00590.00590.0059-
15 dic 20230.00590.00590.00590.00590.0059-
14 dic 20230.00590.00590.00590.00590.0059-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...