Yahoo

Correo

U.S. markets open in 3 hours 30 minutes

F S&P 500
5,117.50
+35.25(+0.69%)
F Dow Jones
38,341.00
+53.00(+0.14%)
F Nasdaq
17,734.25
+166.75(+0.95%)
E-mini Russell 2000 Index Futur
1,992.70
-0.50(-0.03%)
Petróleo
83.94
+0.37(+0.44%)
Oro
2,360.60
+18.10(+0.77%)

WisdomTree India Earnings Fund (EPI)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

45.06

+0.36

(+0.81%)

Al cierre: 04:00PM EDT

45.06

0.00

(0.00%)

Antes de la apertura del mercado:

05:20AM EDT

Periodo de tiempo:

26 abr 2023 - 26 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 abr 2024	44.74	45.08	44.72	45.06	45.06	684,100
24 abr 2024	44.66	44.71	44.55	44.70	44.70	741,100
23 abr 2024	44.40	44.65	44.36	44.62	44.62	1,058,800
22 abr 2024	44.28	44.51	44.25	44.46	44.46	601,500
19 abr 2024	43.83	44.06	43.83	44.01	44.01	699,800
18 abr 2024	43.77	43.95	43.61	43.81	43.81	669,900
17 abr 2024	43.98	43.98	43.75	43.77	43.77	613,600
16 abr 2024	43.95	44.00	43.81	43.90	43.90	782,300
15 abr 2024	44.26	44.26	43.86	43.87	43.87	648,800
12 abr 2024	44.40	44.40	43.98	44.04	44.04	604,100
11 abr 2024	44.56	44.73	44.37	44.69	44.69	627,200
10 abr 2024	44.53	44.62	44.35	44.62	44.62	885,000
09 abr 2024	44.80	44.83	44.62	44.82	44.82	491,100
08 abr 2024	44.75	44.86	44.57	44.79	44.79	515,800
05 abr 2024	44.38	44.55	44.27	44.47	44.47	533,300
04 abr 2024	44.33	44.47	44.03	44.03	44.03	749,900
03 abr 2024	44.10	44.30	44.04	44.21	44.21	748,600
02 abr 2024	43.95	44.01	43.87	43.88	43.88	751,300
01 abr 2024	43.90	44.00	43.66	43.70	43.70	1,549,900
28 mar 2024	43.48	43.60	43.47	43.56	43.56	703,000
27 mar 2024	43.20	43.20	43.07	43.16	43.16	751,900
26 mar 2024	42.94	42.98	42.87	42.89	42.89	536,200
25 mar 2024	42.69	42.77	42.66	42.72	42.72	619,500
22 mar 2024	42.79	42.79	42.61	42.66	42.66	867,600
21 mar 2024	42.95	42.96	42.73	42.73	42.73	626,100
20 mar 2024	42.30	42.65	42.30	42.59	42.59	773,300
19 mar 2024	42.24	42.31	42.09	42.27	42.27	3,269,800
18 mar 2024	42.84	42.89	42.68	42.74	42.74	1,416,100
15 mar 2024	42.83	42.88	42.52	42.57	42.57	2,941,400
14 mar 2024	42.99	43.16	42.72	42.78	42.78	3,070,100
13 mar 2024	42.72	42.72	42.36	42.48	42.48	2,107,100
12 mar 2024	44.16	44.16	43.82	43.99	43.99	811,900
11 mar 2024	44.35	44.35	44.17	44.25	44.25	1,228,000
08 mar 2024	44.91	45.02	44.81	44.87	44.87	2,964,400
07 mar 2024	44.73	44.90	44.68	44.87	44.87	1,230,200
06 mar 2024	44.73	44.77	44.65	44.71	44.71	1,174,300
05 mar 2024	44.71	44.83	44.57	44.61	44.61	1,873,500
04 mar 2024	44.61	44.66	44.56	44.64	44.64	1,347,200
01 mar 2024	44.42	44.55	44.35	44.50	44.50	985,400
29 feb 2024	43.86	43.87	43.66	43.73	43.73	1,362,500
28 feb 2024	43.70	43.70	43.42	43.64	43.64	1,335,200
27 feb 2024	44.22	44.24	44.13	44.22	44.22	844,500
26 feb 2024	44.21	44.26	44.16	44.24	44.24	829,100
23 feb 2024	44.43	44.50	44.37	44.47	44.47	678,600
22 feb 2024	44.37	44.51	44.29	44.51	44.51	1,170,900
21 feb 2024	44.01	44.06	43.86	44.01	44.01	876,400
20 feb 2024	44.40	44.49	44.36	44.44	44.44	1,813,000
16 feb 2024	44.09	44.25	44.07	44.16	44.16	794,000
15 feb 2024	43.94	44.12	43.90	44.11	44.11	1,152,400
14 feb 2024	43.48	43.59	43.47	43.57	43.57	974,000
13 feb 2024	42.66	42.79	42.41	42.55	42.55	951,100
12 feb 2024	42.97	43.04	42.81	42.95	42.95	1,165,000
09 feb 2024	43.57	43.73	43.44	43.71	43.71	776,400
08 feb 2024	43.79	43.79	43.66	43.72	43.72	919,900
07 feb 2024	43.93	44.00	43.86	43.92	43.92	1,084,800
06 feb 2024	43.83	44.08	43.83	44.03	44.03	1,167,200
05 feb 2024	43.31	43.39	43.22	43.35	43.35	787,800
02 feb 2024	43.23	43.42	43.07	43.39	43.39	1,076,000
01 feb 2024	42.87	43.08	42.78	43.07	43.07	1,314,300
31 ene 2024	42.82	42.95	42.58	42.69	42.69	1,050,800
30 ene 2024	42.37	42.37	42.06	42.33	42.33	1,013,800
29 ene 2024	42.58	42.67	42.47	42.63	42.63	817,800
26 ene 2024	41.77	41.99	41.74	41.85	41.85	950,300
25 ene 2024	41.74	41.83	41.67	41.76	41.76	724,600
24 ene 2024	41.84	41.90	41.65	41.74	41.74	1,353,400
23 ene 2024	41.54	41.54	41.04	41.12	41.12	1,104,400
22 ene 2024	42.14	42.50	42.10	42.38	42.38	1,947,700
19 ene 2024	41.82	42.04	41.70	42.00	42.00	593,700
18 ene 2024	41.48	41.62	41.37	41.55	41.55	930,600
17 ene 2024	41.27	41.43	41.15	41.26	41.26	946,600
16 ene 2024	42.27	42.29	41.82	41.87	41.87	1,556,900
12 ene 2024	42.18	42.37	42.09	42.17	42.17	662,500
11 ene 2024	41.51	41.51	41.22	41.42	41.42	870,300
10 ene 2024	41.33	41.37	41.26	41.36	41.36	616,200
09 ene 2024	41.16	41.24	41.05	41.16	41.16	1,117,400
08 ene 2024	41.25	41.38	41.06	41.38	41.38	1,136,400
05 ene 2024	41.44	41.60	41.36	41.45	41.45	683,400
04 ene 2024	41.31	41.39	41.24	41.27	41.27	1,114,700
03 ene 2024	40.95	41.05	40.84	40.96	40.96	1,143,300
02 ene 2024	41.02	41.10	40.97	41.05	41.05	835,800
29 dic 2023	41.15	41.15	40.94	41.00	41.00	578,800
28 dic 2023	41.15	41.33	41.15	41.26	41.26	866,300
27 dic 2023	40.98	41.05	40.92	40.97	40.97	559,200
26 dic 2023	40.77	40.82	40.70	40.71	40.71	755,100
22 dic 2023	40.50	40.60	40.42	40.57	40.57	877,600
21 dic 2023	40.27	40.42	40.23	40.40	40.40	998,900
20 dic 2023	40.00	40.00	39.52	39.53	39.53	1,353,000
19 dic 2023	40.70	40.91	40.69	40.89	40.89	821,800
18 dic 2023	40.53	40.68	40.43	40.56	40.56	737,700
15 dic 2023	40.64	40.67	40.41	40.47	40.47	703,000
14 dic 2023	40.17	40.40	40.17	40.37	40.37	1,234,100
13 dic 2023	39.61	40.10	39.56	40.10	40.10	807,500
12 dic 2023	39.46	39.57	39.31	39.56	39.56	978,800
11 dic 2023	39.66	39.76	39.60	39.76	39.76	831,600
08 dic 2023	39.46	39.50	39.36	39.47	39.47	606,100
07 dic 2023	39.63	39.65	39.53	39.60	39.60	616,300
06 dic 2023	39.61	39.64	39.44	39.47	39.47	609,000
05 dic 2023	39.34	39.46	39.25	39.44	39.44	1,219,600
04 dic 2023	39.01	39.31	38.99	39.08	39.08	1,347,900
01 dic 2023	38.40	38.73	38.34	38.73	38.73	889,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,117.50+35.25(+0.69%)

F Dow Jones38,341.00+53.00(+0.14%)

F Nasdaq17,734.25+166.75(+0.95%)

E-mini Russell 2000 Index Futur1,992.70-0.50(-0.03%)

Petróleo83.94+0.37(+0.44%)

Oro2,360.60+18.10(+0.77%)

WisdomTree India Earnings Fund (EPI)

F S&P 500
5,117.50
+35.25(+0.69%)

F Dow Jones
38,341.00
+53.00(+0.14%)

F Nasdaq
17,734.25
+166.75(+0.95%)

E-mini Russell 2000 Index Futur
1,992.70
-0.50(-0.03%)

Petróleo
83.94
+0.37(+0.44%)

Oro
2,360.60
+18.10(+0.77%)