U.S. markets close in 1 hour 46 minutes

Epiroc AB (publ) (EPOKY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.39+0.53 (+2.68%)
A partir del 01:50PM EDT. Mercado abierto.
Periodo de tiempo:
15 may 2023 - 15 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 202420.2420.4420.2420.3920.3923,225
14 may 202419.9320.0619.7719.9819.9858,500
13 may 202419.9420.0119.8519.8719.8754,400
10 may 202420.0220.0919.9820.0420.0445,200
09 may 202419.7419.8919.7419.8319.8342,500
08 may 202419.5319.6819.5319.5819.5843,400
07 may 202419.3219.5819.3219.4619.4671,100
06 may 202418.9019.0718.9019.0619.0688,100
03 may 202418.9619.0518.8418.9818.9864,300
02 may 202418.8918.8918.6518.8518.8569,800
01 may 202418.5918.9418.5318.6718.6745,300
30 abr 202418.7518.8318.4618.4618.4669,300
29 abr 202418.8518.9818.8218.9118.9193,100
26 abr 202418.6918.7418.6218.7318.73811,400
25 abr 202418.4418.7518.4218.7118.712,536,700
24 abr 202418.9119.0118.7319.0119.01691,600
23 abr 202418.9519.0618.8418.9818.98124,100
22 abr 202419.0419.2919.0019.1519.1585,800
19 abr 202419.3319.4419.2919.3219.3273,800
18 abr 202419.3619.5419.3119.3819.3851,900
17 abr 202419.5519.5819.2019.4119.4184,800
16 abr 202419.2019.6719.1519.6719.67126,100
15 abr 202419.9919.9919.5319.5319.5377,200
12 abr 202419.6819.7319.4719.5319.5352,200
11 abr 202420.1720.1719.6519.9319.9362,100
10 abr 202420.2620.5120.2020.4520.4571,500
09 abr 202420.7820.8220.5020.6120.6172,900
08 abr 202420.5820.6320.3220.3720.3751,700
05 abr 202419.8220.0819.7920.0020.0063,400
04 abr 202419.9120.0519.6219.6419.6471,400
03 abr 202419.1319.4319.1319.3919.3950,300
02 abr 202418.9219.0918.8718.9718.9755,100
01 abr 202418.7918.8318.6018.6618.6693,900
28 mar 202418.8818.9218.7918.8418.8484,100
27 mar 202418.9819.2318.9819.2319.2355,600
26 mar 202419.2719.2719.0319.1419.1473,200
25 mar 202419.2119.4319.1619.1619.1674,100
22 mar 202419.8119.8119.6619.6619.6654,400
21 mar 202419.5819.8019.5619.7019.7061,500
20 mar 202419.4219.5419.1519.5219.5253,000
19 mar 202419.0919.3619.0619.2519.25145,600
18 mar 202419.6319.6319.2219.3119.3182,600
15 mar 202419.7719.9819.7719.9319.9369,700
14 mar 202419.8619.9419.6519.7119.7185,900
13 mar 202419.6020.0019.6019.9019.90102,600
12 mar 202419.3619.5119.2019.4919.4961,100
11 mar 202419.0619.2018.9319.1319.1389,400
08 mar 202419.3819.3819.1019.1519.1566,600
07 mar 202418.9419.0618.9419.0519.0574,900
06 mar 202418.9819.1818.9319.1319.13225,700
05 mar 202418.2518.5118.2518.4418.44330,600
04 mar 202418.4918.5518.4218.5018.50223,200
01 mar 202418.3218.5118.2218.5118.5186,300
29 feb 202418.1218.2518.0218.0918.0991,800
28 feb 202418.3618.4718.3418.4518.4547,800
27 feb 202418.6418.6818.5418.5618.56203,100
26 feb 202418.6618.7318.5918.6818.68108,600
23 feb 202418.7818.9218.7418.7918.79476,400
22 feb 202418.7919.0118.7218.9718.971,161,200
21 feb 202418.7018.9018.6818.9018.901,349,700
20 feb 202418.5818.7218.5318.6718.67525,300
16 feb 202418.7518.8018.6218.7018.7065,600
15 feb 202418.0718.1317.9718.0918.09120,700
14 feb 202417.6217.7817.6217.7717.77110,700
13 feb 202417.7717.8117.6517.7017.701,344,400
12 feb 202417.6617.8417.6617.8217.82491,100
09 feb 202417.5017.6217.4117.5617.56865,700
08 feb 202417.5617.6117.5317.5817.5867,600
07 feb 202417.7017.7417.5217.6617.66267,700
06 feb 202417.4317.7917.4317.7617.7678,100
05 feb 202417.3917.4117.2317.2817.2874,100
02 feb 202417.9417.9517.7317.7917.791,870,000
01 feb 202417.7518.0217.7518.0118.0157,500
31 ene 202417.8617.9117.6017.6017.6052,400
30 ene 202417.4317.5617.3417.5417.5480,300
29 ene 202417.2817.5217.2717.4517.4577,200
26 ene 202417.6717.6717.5617.5617.5641,100
25 ene 202417.6217.7117.4817.5717.5754,500
24 ene 202418.0818.0817.8517.8517.8547,800
23 ene 202418.2818.4118.2818.4018.40124,000
22 ene 202418.0818.4618.0818.0918.0974,100
19 ene 202417.8618.0417.8018.0318.0397,300
18 ene 202417.9118.0317.9018.0018.00102,800
17 ene 202417.7017.8317.6517.8317.8376,500
16 ene 202418.0518.2218.0018.0918.0970,400
12 ene 202418.6718.7518.5718.6418.6474,500
11 ene 202418.4718.5018.2418.4618.4680,200
10 ene 202418.2318.4018.1918.3318.3350,200
09 ene 202418.3318.4318.2818.3718.3753,200
08 ene 202418.5718.6418.4718.6318.6376,300
05 ene 202418.6318.8718.5818.6018.6058,700
04 ene 202418.8819.0418.8718.8918.8961,300
03 ene 202418.7518.9018.6618.8418.8437,600
02 ene 202419.6519.7319.5819.5819.58100,400
29 dic 202320.0720.1520.0320.0720.0725,200
28 dic 202320.1120.2120.1120.1520.1535,600
27 dic 202320.1120.2720.1120.2220.2228,900
26 dic 202319.9120.1019.8520.0020.0059,900
22 dic 202319.9920.0219.8619.9519.9537,600
21 dic 202319.9920.0519.8119.9319.9350,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...