U.S. markets closed

MainStay Epoch Global Equity Yield I (EPSYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.31+0.11 (+0.50%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202422.3122.3122.3122.3122.31-
09 may 202422.2022.2022.2022.2022.20-
08 may 202422.0722.0722.0722.0722.07-
07 may 202421.9721.9721.9721.9721.97-
06 may 202421.9021.9021.9021.9021.90-
03 may 202421.7221.7221.7221.7221.72-
02 may 202421.5521.5521.5521.5521.55-
01 may 202421.4621.4621.4621.4621.46-
30 abr 202421.4921.4921.4921.4921.49-
29 abr 202421.7221.7221.7221.7221.72-
26 abr 202421.6221.6221.6221.6221.62-
25 abr 202421.5621.5621.5621.5621.56-
24 abr 202421.6121.6121.6121.6121.61-
23 abr 202421.5521.5521.5521.5521.55-
22 abr 202421.3621.3621.3621.3621.36-
19 abr 202421.1521.1521.1521.1521.15-
18 abr 202421.1121.1121.1121.1121.11-
17 abr 202421.1121.1121.1121.1121.11-
16 abr 202421.1321.1321.1321.1321.13-
15 abr 202421.2321.2321.2321.2321.23-
12 abr 202421.3721.3721.3721.3721.37-
11 abr 202421.6721.6721.6721.6721.67-
10 abr 202421.6521.6521.6521.6521.65-
09 abr 202421.9521.9521.9521.9521.95-
08 abr 202421.9321.9321.9321.9321.93-
05 abr 202421.8821.8821.8821.8821.88-
04 abr 202421.8121.8121.8121.8121.81-
03 abr 202421.9721.9721.9721.9721.97-
02 abr 202421.9021.9021.9021.9021.90-
01 abr 202422.0322.0322.0322.0322.03-
28 mar 202422.1122.1122.1122.1122.11-
27 mar 202422.3222.3222.3222.3222.32-
26 mar 202422.0822.0822.0822.0822.08-
25 mar 202422.1022.1022.1022.1022.10-
22 mar 202422.1422.1422.1422.1422.14-
21 mar 202422.2222.2222.2222.2222.22-
20 mar 202422.1522.1522.1522.1522.15-
19 mar 202421.9421.9421.9421.9421.94-
18 mar 202421.8721.8721.8721.8721.87-
15 mar 202421.8321.8321.8321.8321.83-
14 mar 202421.9121.9121.9121.9121.91-
13 mar 202422.0722.0722.0722.0722.07-
12 mar 202422.0622.0622.0622.0622.06-
11 mar 202421.9721.9721.9721.9721.97-
08 mar 202421.9421.9421.9421.9421.94-
07 mar 202422.0322.0322.0322.0322.03-
06 mar 202421.9021.9021.9021.9021.90-
05 mar 202421.7521.7521.7521.7521.75-
04 mar 202421.8221.8221.8221.8221.82-
01 mar 202421.7621.7621.7621.7621.76-
29 feb 202421.5121.5121.5121.5121.51-
28 feb 202421.4421.4421.4421.4421.44-
27 feb 202421.4821.4821.4821.4821.48-
26 feb 202421.4821.4821.4821.4821.48-
23 feb 202421.5421.5421.5421.5421.54-
22 feb 202421.4821.4821.4821.4821.48-
21 feb 202421.2821.2821.2821.2821.28-
20 feb 202421.2421.2421.2421.2421.24-
16 feb 202421.2321.2321.2321.2321.23-
15 feb 202421.2121.2121.2121.2121.21-
14 feb 202421.0121.0121.0121.0121.01-
13 feb 202420.9020.9020.9020.9020.90-
12 feb 202421.1921.1921.1921.1921.19-
09 feb 202421.1221.1221.1221.1221.12-
08 feb 202421.0721.0721.0721.0721.07-
07 feb 202421.0721.0721.0721.0721.07-
06 feb 202421.0421.0421.0421.0421.04-
05 feb 202420.9620.9620.9620.9620.96-
02 feb 202421.1221.1221.1221.1221.12-
01 feb 202421.1721.1721.1721.1721.17-
31 ene 202420.9820.9820.9820.9820.98-
30 ene 202421.2221.2221.2221.2221.22-
29 ene 202421.2121.2121.2121.2121.21-
26 ene 202421.1421.1421.1421.1421.14-
25 ene 202421.1521.1521.1521.1521.15-
24 ene 202421.0621.0621.0621.0621.06-
23 ene 202421.0721.0721.0721.0721.07-
22 ene 202421.0321.0321.0321.0321.03-
19 ene 202420.9820.9820.9820.9820.98-
18 ene 202420.7720.7720.7720.7720.77-
17 ene 202420.6520.6520.6520.6520.65-
16 ene 202420.7920.7920.7920.7920.79-
12 ene 202420.9320.9320.9320.9320.93-
11 ene 202420.8820.8820.8820.8820.88-
10 ene 202420.9420.9420.9420.9420.94-
09 ene 202420.9020.9020.9020.9020.90-
08 ene 202421.0421.0421.0421.0421.04-
05 ene 202420.8620.8620.8620.8620.86-
04 ene 202420.8220.8220.8220.8220.82-
03 ene 202420.8120.8120.8120.8120.81-
02 ene 202420.9020.9020.9020.9020.90-
29 dic 202320.9320.9320.9320.9320.93-
28 dic 202320.9320.9320.9320.9320.93-
27 dic 202320.9320.9320.9320.9320.93-
26 dic 202320.8820.8820.8820.8820.88-
22 dic 202320.7920.7920.7920.7920.79-
21 dic 202320.7120.7120.7120.7120.71-
20 dic 202320.5220.5220.5220.5220.52-
19 dic 202320.7820.7820.7820.7820.78-
18 dic 202320.6720.6720.6720.6720.67-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...