U.S. markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
762.38-3.88 (-0.51%)
Al cierre: 04:00PM EDT
762.38 0.00 (0.00%)
Fuera de horario: 05:31PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EQIX240621C003900002023-07-14 11:32AM EDT390.00423.00389.00399.000.00--3516.87%
EQIX240621C004100002023-07-12 11:27AM EDT410.00384.00363.00374.000.00--1443.81%
EQIX240621C004200002023-07-13 2:11PM EDT420.00387.00361.50371.000.00--1486.34%
EQIX240621C004300002023-07-14 11:32AM EDT430.00382.00352.00362.000.00--1476.28%
EQIX240621C005300002024-05-20 1:52PM EDT530.00269.20228.00237.400.00-250132.72%
EQIX240621C005500002024-05-01 10:51AM EDT550.00162.40210.00219.800.00--0167.55%
EQIX240621C005600002024-05-01 10:51AM EDT560.00153.10200.00210.000.00--0161.11%
EQIX240621C006000002024-05-20 1:52PM EDT600.00199.20158.00167.500.00-25093.36%
EQIX240621C006300002024-04-30 2:11PM EDT630.0097.00128.10138.000.00--083.84%
EQIX240621C006500002024-05-09 9:30AM EDT650.00131.60100.10110.000.00-110.00%
EQIX240621C006600002024-05-07 10:54AM EDT660.0063.5099.50109.000.00--280.93%
EQIX240621C006700002024-03-22 12:20PM EDT670.00147.0087.1094.400.00-2275.51%
EQIX240621C006800002024-06-10 1:52PM EDT680.0088.0078.8088.000.00-11359.09%
EQIX240621C006900002024-05-30 3:17PM EDT690.0078.0068.7078.000.00-12852.39%
EQIX240621C007000002024-06-12 1:29PM EDT700.0070.7058.0067.000.00-13028570.11%
EQIX240621C007100002024-05-24 9:58AM EDT710.0065.8348.0057.500.00-16264.36%
EQIX240621C007200002024-05-15 10:35AM EDT720.0088.6244.1051.600.00-19757.45%
EQIX240621C007300002024-06-17 3:44PM EDT730.0036.2129.0037.80-35.59-49.57%22848.52%
EQIX240621C007400002024-05-20 12:55PM EDT740.0066.0020.8028.900.00-212243.21%
EQIX240621C007500002024-06-10 11:35AM EDT750.0019.2311.0019.600.00-543135.24%
EQIX240621C007600002024-06-17 3:44PM EDT760.009.078.4010.20-7.21-44.29%415125.21%
EQIX240621C007700002024-06-17 3:56PM EDT770.004.104.005.60-3.20-43.84%3817924.87%
EQIX240621C007800002024-06-17 2:07PM EDT780.004.001.502.95-0.30-6.98%812025.54%
EQIX240621C007900002024-06-17 11:14AM EDT790.000.540.002.30-2.13-79.78%19630.40%
EQIX240621C008000002024-06-17 2:28PM EDT800.000.900.004.00-0.89-49.72%766644.91%
EQIX240621C008100002024-06-11 3:14PM EDT810.000.760.004.600.00-18054.55%
EQIX240621C008200002024-06-14 11:28AM EDT820.000.100.004.500.00-16160.91%
EQIX240621C008300002024-05-31 1:44PM EDT830.001.200.000.000.00-36212.50%
EQIX240621C008400002024-06-04 9:31AM EDT840.003.240.004.300.00-11560.01%
EQIX240621C008500002024-06-11 10:32AM EDT850.000.050.002.000.00-112255.32%
EQIX240621C008600002024-06-14 3:07PM EDT860.000.250.000.250.00-1584847.75%
EQIX240621C008700002024-05-21 1:35PM EDT870.001.450.004.300.00-25775.62%
EQIX240621C008800002024-06-04 10:43AM EDT880.000.050.004.300.00-15980.54%
EQIX240621C008900002024-05-20 2:08PM EDT890.001.960.000.000.00-15325.00%
EQIX240621C009000002024-05-22 3:59PM EDT900.002.000.004.300.00-2128990.04%
EQIX240621C009100002024-05-31 11:51AM EDT910.000.120.004.000.00-43493.21%
EQIX240621C009200002024-06-05 10:38AM EDT920.000.130.004.300.00-32499.10%
EQIX240621C009300002024-05-28 9:30AM EDT930.000.050.004.300.00-19103.49%
EQIX240621C009400002024-04-15 3:39PM EDT940.000.750.004.700.00-118109.77%
EQIX240621C009600002024-05-06 10:38AM EDT960.002.240.104.300.00-212116.70%
EQIX240621C009800002024-04-15 3:30PM EDT980.000.300.004.400.00-273124.81%
EQIX240621C010000002024-06-04 2:37PM EDT1,000.000.300.000.000.00-11350.00%
EQIX240621C010200002024-03-04 3:54PM EDT1,020.0015.500.004.800.00-58142.51%
EQIX240621C010400002024-03-12 10:47AM EDT1,040.008.700.001.500.00-13124.07%
EQIX240621C010600002024-03-21 9:40AM EDT1,060.000.750.004.300.00-67154.05%
EQIX240621C010800002024-02-28 1:32PM EDT1,080.002.250.004.800.00-1011164.14%
EQIX240621C011000002024-02-12 10:30AM EDT1,100.001.650.056.900.00--1183.03%
EQIX240621C011400002024-01-18 10:59AM EDT1,140.000.200.004.700.00-11183.35%
EQIX240621C011600002023-08-07 9:30AM EDT1,160.005.501.105.400.00--1200.78%
EQIX240621C011800002023-10-02 9:30AM EDT1,180.001.800.251.750.00--2171.73%
EQIX240621C012000002024-02-14 12:49PM EDT1,200.000.100.000.000.00-1250.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EQIX240621P003500002024-05-06 9:42AM EDT350.000.190.000.150.00-422229.69%
EQIX240621P003900002023-09-26 10:03AM EDT390.003.550.757.700.00-820342.68%
EQIX240621P004000002024-04-01 9:36AM EDT400.001.440.004.700.00-222296.92%
EQIX240621P004100002024-05-23 10:01AM EDT410.000.200.004.300.00--1282.47%
EQIX240621P004400002024-01-10 11:40AM EDT440.001.780.004.600.00--15256.98%
EQIX240621P004500002024-05-10 9:30AM EDT450.000.100.001.800.00-213212.99%
EQIX240621P004600002024-05-07 11:09AM EDT460.000.480.004.400.00-17236.89%
EQIX240621P004700002024-05-09 1:29PM EDT470.000.900.004.300.00-23227.17%
EQIX240621P004800002024-05-16 9:56AM EDT480.000.100.004.300.00--1218.60%
EQIX240621P005000002023-11-03 10:50AM EDT500.005.300.156.500.00-10219.63%
EQIX240621P005100002024-06-10 12:43PM EDT510.000.050.004.300.00-16193.75%
EQIX240621P005200002024-05-16 9:56AM EDT520.000.050.004.300.00-128185.74%
EQIX240621P005300002024-05-13 3:53PM EDT530.000.600.004.400.00-13178.64%
EQIX240621P005400002024-05-08 10:34AM EDT540.004.040.004.500.00--1171.58%
EQIX240621P005500002024-06-17 11:14AM EDT550.000.350.004.30-1.04-74.82%114162.45%
EQIX240621P005600002024-04-17 9:41AM EDT560.003.200.004.800.00-23158.28%
EQIX240621P005700002024-05-15 3:21PM EDT570.004.800.004.400.00-19148.10%
EQIX240621P005800002024-05-03 1:21PM EDT580.008.000.004.600.00-1047141.99%
EQIX240621P005900002024-06-17 11:14AM EDT590.000.350.004.40-0.60-63.16%116133.40%
EQIX240621P006000002024-06-12 3:12PM EDT600.000.050.001.500.00-11594103.76%
EQIX240621P006100002024-06-17 11:43AM EDT610.000.050.004.400.00-19119.02%
EQIX240621P006200002024-05-22 3:29PM EDT620.001.230.000.000.00-51225.00%
EQIX240621P006300002024-05-29 12:39PM EDT630.002.450.004.500.00-14105.40%
EQIX240621P006400002024-06-10 11:26AM EDT640.002.370.002.000.00-29983.55%
EQIX240621P006500002024-06-10 11:26AM EDT650.002.440.002.000.00-221077.34%
EQIX240621P006600002024-05-16 2:32PM EDT660.001.220.051.500.00-15967.90%
EQIX240621P006700002024-06-04 9:30AM EDT670.000.850.054.500.00-113577.69%
EQIX240621P006800002024-06-04 1:23PM EDT680.001.300.054.700.00-220971.48%
EQIX240621P006900002024-06-14 10:10AM EDT690.002.140.000.000.00-111612.50%
EQIX240621P007000002024-06-17 11:30AM EDT700.000.600.004.80-1.76-74.58%261157.56%
EQIX240621P007100002024-06-17 2:11PM EDT710.001.890.003.70-2.61-58.00%118857.55%
EQIX240621P007200002024-06-17 3:52PM EDT720.000.500.505.20-0.75-60.00%613656.32%
EQIX240621P007300002024-06-13 2:31PM EDT730.001.000.105.600.00-33649.21%
EQIX240621P007400002024-06-14 1:30PM EDT740.002.560.004.800.00-14637.21%
EQIX240621P007500002024-06-17 9:30AM EDT750.004.482.055.00+0.19+4.43%112528.31%
EQIX240621P007600002024-06-14 12:38PM EDT760.007.105.807.200.00-410223.46%
EQIX240621P007700002024-06-13 11:33AM EDT770.009.6011.3012.900.00-411023.92%
EQIX240621P007800002024-06-12 3:19PM EDT780.0020.8216.3023.000.00-18433.95%
EQIX240621P007900002024-06-17 11:14AM EDT790.0027.2424.1032.00+2.19+8.74%25638.88%
EQIX240621P008000002024-06-17 10:11AM EDT800.0033.2533.0042.00+3.25+10.83%451746.48%
EQIX240621P008100002024-05-28 9:46AM EDT810.0044.0043.0051.900.00-1453.16%
EQIX240621P008200002024-05-17 11:16AM EDT820.0033.0050.0058.000.00-2033.50%
EQIX240621P008300002024-05-24 10:39AM EDT830.0062.6463.0072.000.00-5166.82%
EQIX240621P008400002024-06-13 3:05PM EDT840.0073.9073.0082.000.00-6273.03%
EQIX240621P008500002024-04-29 11:59AM EDT850.00125.0084.3093.600.00-3058.66%
EQIX240621P008600002024-06-13 3:05PM EDT860.0093.9093.00102.000.00-61084.82%
EQIX240621P008700002024-06-07 3:56PM EDT870.00115.83103.00112.000.00-5090.44%
EQIX240621P008800002024-05-24 3:55PM EDT880.00114.21113.00122.000.00-3095.92%
EQIX240621P008900002024-05-09 9:47AM EDT890.00126.00132.00142.000.00-10126.88%
EQIX240621P009000002024-04-09 10:02AM EDT900.00113.00127.00136.000.00-180.00%
EQIX240621P009100002024-03-08 12:35PM EDT910.0044.20123.00132.000.00-160.00%
EQIX240621P009200002024-03-04 1:03PM EDT920.0049.90128.10137.000.00-110.00%
EQIX240621P009600002024-02-15 10:33AM EDT960.00114.30111.00120.000.00-110.00%
EQIX240621P010400002024-06-05 11:18AM EDT1,040.00277.59273.00282.000.00--0169.04%
EQIX240621P010600002024-06-05 11:18AM EDT1,060.00297.59293.00302.000.00--0176.81%