Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00420000 | 2024-05-02 1:54PM EDT | 420.00 | 275.40 | 290.50 | 299.00 | 0.00 | - | - | 2 | 168.80% |
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 450.00 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 556.45% |
| EQIX240517C00470000 | 2024-05-02 1:54PM EDT | 470.00 | 234.20 | 240.40 | 249.30 | 0.00 | - | 2 | 3 | 138.50% |
| EQIX240517C00480000 | 2024-05-03 1:24PM EDT | 480.00 | 220.29 | 230.40 | 239.40 | 0.00 | - | 3 | 3 | 133.06% |
| EQIX240517C00510000 | 2024-05-03 1:21PM EDT | 510.00 | 186.25 | 201.00 | 208.70 | 0.00 | - | 1 | 1 | 115.17% |
| EQIX240517C00530000 | 2024-05-03 1:24PM EDT | 530.00 | 170.82 | 181.00 | 188.90 | 0.00 | - | 3 | 3 | 104.93% |
| EQIX240517C00540000 | 2024-05-03 1:21PM EDT | 540.00 | 159.54 | 171.30 | 180.20 | 0.00 | - | 1 | 1 | 105.73% |
| EQIX240517C00560000 | 2024-05-03 1:21PM EDT | 560.00 | 144.65 | 151.50 | 159.30 | 0.00 | - | 1 | 1 | 92.02% |
| EQIX240517C00590000 | 2024-05-03 1:21PM EDT | 590.00 | 113.07 | 122.60 | 131.80 | 0.00 | - | 1 | 1 | 85.74% |
| EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 600.00 | 160.88 | 113.80 | 122.70 | 0.00 | - | - | 2 | 84.74% |
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 660.00 | 122.30 | 63.50 | 71.60 | 0.00 | - | 4 | 2 | 74.26% |
| EQIX240517C00680000 | 2024-05-07 10:11AM EDT | 680.00 | 42.50 | 49.60 | 57.30 | +5.30 | +14.25% | 1 | 4 | 72.25% |
| EQIX240517C00690000 | 2024-05-06 9:32AM EDT | 690.00 | 35.60 | 44.30 | 50.50 | -2.65 | -6.93% | 4 | 2 | 72.13% |
| EQIX240517C00700000 | 2024-05-07 11:30AM EDT | 700.00 | 33.00 | 39.00 | 41.50 | +6.30 | +23.60% | 9 | 94 | 68.80% |
| EQIX240517C00710000 | 2024-05-07 11:32AM EDT | 710.00 | 31.40 | 33.50 | 37.60 | +10.23 | +48.32% | 8 | 23 | 69.64% |
| EQIX240517C00720000 | 2024-05-07 12:14PM EDT | 720.00 | 31.00 | 28.00 | 31.00 | +14.00 | +82.35% | 8 | 132 | 66.79% |
| EQIX240517C00730000 | 2024-05-07 11:00AM EDT | 730.00 | 18.60 | 24.10 | 26.40 | -2.40 | -11.43% | 3 | 131 | 66.64% |
| EQIX240517C00740000 | 2024-05-06 12:35PM EDT | 740.00 | 14.50 | 18.70 | 23.60 | 0.00 | - | 442 | 544 | 65.85% |
| EQIX240517C00750000 | 2024-05-07 12:12PM EDT | 750.00 | 17.30 | 15.30 | 20.70 | +6.10 | +54.46% | 12 | 245 | 66.12% |
| EQIX240517C00760000 | 2024-05-07 11:56AM EDT | 760.00 | 12.00 | 10.70 | 17.30 | +3.00 | +33.33% | 1 | 45 | 63.50% |
| EQIX240517C00770000 | 2024-05-07 12:23PM EDT | 770.00 | 11.70 | 8.20 | 11.90 | +7.87 | +205.48% | 6 | 66 | 59.62% |
| EQIX240517C00780000 | 2024-05-06 3:53PM EDT | 780.00 | 4.98 | 6.30 | 10.10 | 0.00 | - | 1 | 62 | 59.87% |
| EQIX240517C00790000 | 2024-05-07 11:18AM EDT | 790.00 | 6.00 | 4.50 | 10.00 | -2.58 | -30.07% | 1 | 52 | 61.97% |
| EQIX240517C00800000 | 2024-05-07 10:39AM EDT | 800.00 | 3.50 | 3.20 | 7.80 | -0.05 | -1.41% | 2 | 420 | 60.83% |
| EQIX240517C00810000 | 2024-05-07 12:43PM EDT | 810.00 | 5.20 | 2.70 | 7.30 | +1.60 | +44.44% | 1 | 24 | 63.29% |
| EQIX240517C00820000 | 2024-05-01 2:57PM EDT | 820.00 | 5.02 | 0.10 | 6.40 | 0.00 | - | 1 | 393 | 59.96% |
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 830.00 | 3.45 | 1.70 | 5.80 | 0.00 | - | 5 | 33 | 66.05% |
| EQIX240517C00840000 | 2024-05-02 3:52PM EDT | 840.00 | 3.06 | 1.65 | 4.80 | 0.00 | - | 28 | 81 | 67.20% |
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 850.00 | 2.15 | 0.05 | 4.80 | 0.00 | - | 1 | 16 | 66.27% |
| EQIX240517C00860000 | 2024-05-06 2:14PM EDT | 860.00 | 0.55 | 0.00 | 5.20 | 0.00 | - | 2 | 95 | 70.65% |
| EQIX240517C00870000 | 2024-05-06 2:44PM EDT | 870.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 72.68% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 880.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 3 | 102 | 75.85% |
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 890.00 | 4.70 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 77.22% |
| EQIX240517C00900000 | 2024-05-06 12:57PM EDT | 900.00 | 0.05 | 0.20 | 1.00 | 0.00 | - | 1 | 239 | 64.48% |
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 910.00 | 7.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 85.00% |
| EQIX240517C00920000 | 2024-05-02 3:26PM EDT | 920.00 | 1.02 | 0.00 | 2.80 | 0.00 | - | 9 | 43 | 79.54% |
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 930.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 90.06% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 940.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 12 | 60 | 92.09% |
| EQIX240517C00950000 | 2024-05-02 9:30AM EDT | 950.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 61.82% |
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 960.00 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 97.55% |
| EQIX240517C00970000 | 2024-03-22 3:43PM EDT | 970.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 100.21% |
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 2024-05-07 11:58AM EDT | 1,000.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 485 | 66.99% |
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 1,020.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 114.67% |
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 1,040.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 119.54% |
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 1,060.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 124.27% |
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 1,080.00 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 129.57% |
| EQIX240517C01120000 | 2024-04-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 82.03% |
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 1,140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 139.43% |
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 1,180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 148.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-05-02 2:46PM EDT | 350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 39 | 164 | 137.89% |
| EQIX240517P00360000 | 2024-03-20 2:11PM EDT | 360.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 209.77% |
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 390.00 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 195.70% |
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 400.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 184.47% |
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.80% |
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 430.00 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 167.87% |
| EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 440.00 | 0.40 | 0.05 | 3.20 | 0.00 | - | 21 | 55 | 147.14% |
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 450.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 150.20% |
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 460.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 142.82% |
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 480.00 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 171.33% |
| EQIX240517P00500000 | 2024-05-03 10:01AM EDT | 500.00 | 0.29 | 0.00 | 0.30 | -0.21 | -42.00% | 1 | 284 | 80.47% |
| EQIX240517P00520000 | 2024-05-02 3:59PM EDT | 520.00 | 0.40 | 0.05 | 1.15 | -2.10 | -84.00% | 2 | 17 | 86.62% |
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 540.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 99.02% |
| EQIX240517P00550000 | 2024-05-02 3:48PM EDT | 550.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 93.63% |
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 560.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 90.01% |
| EQIX240517P00570000 | 2024-05-06 10:09AM EDT | 570.00 | 1.63 | 0.05 | 5.70 | 0.00 | - | 2 | 38 | 86.40% |
| EQIX240517P00580000 | 2024-05-03 10:53AM EDT | 580.00 | 4.30 | 1.00 | 5.90 | 0.00 | - | 53 | 100 | 84.61% |
| EQIX240517P00590000 | 2024-05-02 11:09AM EDT | 590.00 | 6.50 | 1.40 | 6.70 | 0.00 | - | 6 | 6 | 82.41% |
| EQIX240517P00600000 | 2024-05-06 12:55PM EDT | 600.00 | 4.98 | 2.15 | 4.60 | 0.00 | - | 53 | 226 | 73.19% |
| EQIX240517P00610000 | 2024-05-06 3:58PM EDT | 610.00 | 6.00 | 2.05 | 8.60 | 0.00 | - | 300 | 304 | 76.96% |
| EQIX240517P00620000 | 2024-05-07 11:25AM EDT | 620.00 | 6.98 | 2.15 | 10.00 | +0.46 | +7.06% | 1 | 28 | 74.07% |
| EQIX240517P00630000 | 2024-05-03 10:13AM EDT | 630.00 | 5.40 | 3.20 | 10.00 | 0.00 | - | 1 | 12 | 69.95% |
| EQIX240517P00640000 | 2024-05-06 3:36PM EDT | 640.00 | 12.51 | 7.20 | 12.00 | 0.00 | - | 11 | 28 | 73.45% |
| EQIX240517P00650000 | 2024-05-07 12:16PM EDT | 650.00 | 11.60 | 8.10 | 12.30 | -2.56 | -18.08% | 7 | 708 | 68.48% |
| EQIX240517P00660000 | 2024-05-07 11:25AM EDT | 660.00 | 15.69 | 9.70 | 15.40 | -1.01 | -6.05% | 1 | 30 | 67.87% |
| EQIX240517P00670000 | 2024-05-07 12:25PM EDT | 670.00 | 15.60 | 13.00 | 18.00 | -5.53 | -26.17% | 5 | 385 | 67.77% |
| EQIX240517P00680000 | 2024-05-07 11:25AM EDT | 680.00 | 21.00 | 16.30 | 21.10 | -3.53 | -14.39% | 1 | 118 | 67.22% |
| EQIX240517P00690000 | 2024-05-06 3:58PM EDT | 690.00 | 24.75 | 19.40 | 24.30 | -4.85 | -16.39% | 3 | 61 | 65.61% |
| EQIX240517P00700000 | 2024-05-07 11:26AM EDT | 700.00 | 29.37 | 23.20 | 26.50 | -8.13 | -21.68% | 3 | 710 | 62.79% |
| EQIX240517P00710000 | 2024-05-02 2:07PM EDT | 710.00 | 38.30 | 27.30 | 30.90 | 0.00 | - | 5 | 65 | 61.61% |
| EQIX240517P00720000 | 2024-05-06 3:55PM EDT | 720.00 | 37.00 | 31.70 | 35.90 | -8.72 | -19.07% | 1 | 333 | 60.31% |
| EQIX240517P00730000 | 2024-05-07 10:13AM EDT | 730.00 | 45.00 | 37.30 | 41.40 | -6.00 | -11.76% | 15 | 362 | 59.66% |
| EQIX240517P00740000 | 2024-05-01 2:19PM EDT | 740.00 | 54.00 | 42.10 | 49.00 | 0.00 | - | 10 | 423 | 59.29% |
| EQIX240517P00750000 | 2024-05-02 2:05PM EDT | 750.00 | 64.00 | 49.30 | 56.00 | 0.00 | - | 8 | 83 | 59.83% |
| EQIX240517P00760000 | 2024-05-01 2:10PM EDT | 760.00 | 69.00 | 55.00 | 63.00 | 0.00 | - | 5 | 125 | 57.57% |
| EQIX240517P00770000 | 2024-05-01 9:39AM EDT | 770.00 | 70.83 | 62.70 | 70.00 | 0.00 | - | 1 | 101 | 56.47% |
| EQIX240517P00780000 | 2024-05-06 3:13PM EDT | 780.00 | 93.63 | 70.60 | 78.00 | 0.00 | - | 1 | 453 | 55.80% |
| EQIX240517P00790000 | 2024-05-07 9:30AM EDT | 790.00 | 95.57 | 78.70 | 87.00 | +36.68 | +62.29% | 2 | 99 | 55.88% |
| EQIX240517P00800000 | 2024-05-06 12:55PM EDT | 800.00 | 109.80 | 88.00 | 95.00 | 0.00 | - | 3 | 142 | 55.27% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 810.00 | 40.10 | 116.30 | 125.00 | 0.00 | - | 8 | 13 | 113.48% |
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 820.00 | 70.00 | 104.70 | 113.30 | 0.00 | - | 2 | 48 | 50.20% |
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 830.00 | 45.12 | 114.70 | 123.00 | 0.00 | - | 1 | 82 | 52.43% |
| EQIX240517P00840000 | 2024-05-06 9:30AM EDT | 840.00 | 133.00 | 122.80 | 131.70 | 0.00 | - | 1 | 231 | 71.84% |
| EQIX240517P00850000 | 2024-05-06 9:30AM EDT | 850.00 | 142.80 | 132.40 | 141.30 | 0.00 | - | 1 | 134 | 73.63% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 860.00 | 121.06 | 142.10 | 150.80 | 0.00 | - | 1 | 139 | 74.61% |
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 870.00 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 880.00 | 139.10 | 161.40 | 170.00 | 0.00 | - | 4 | 0 | 76.53% |
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 900.00 | 166.30 | 182.40 | 191.20 | 0.00 | - | 150 | 200 | 90.03% |
| EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 910.00 | 176.30 | 191.90 | 200.80 | 0.00 | - | - | 0 | 90.87% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 940.00 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 960.00 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.