U.S. markets open in 4 hours
F S&P 500
5,138.75 -8.25 (-0.16%) F Dow Jones
38,529.00 -30.00 (-0.08%) F Nasdaq
17,871.75 -32.50 (-0.18%) E-mini Russell 2000 Index Futur
2,020.90 -6.20 (-0.31%) Petróleo
82.83 +0.20 (+0.24%) Oro
2,325.90 -31.80 (-1.35%)
Equinix Inc (EQN2.MU)
Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:04AM CEST. Mercado abierto.
Periodo de tiempo:
30 abr 2023 - 30 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 30 abr 2024 | 679.60 | 679.60 | 679.60 | 679.60 | 679.60 | 1 |
| 29 abr 2024 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | - |
| 26 abr 2024 | 691.20 | 691.20 | 691.20 | 691.20 | 691.20 | - |
| 25 abr 2024 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - |
| 24 abr 2024 | 711.20 | 711.20 | 711.20 | 711.20 | 711.20 | - |
| 23 abr 2024 | 706.40 | 706.40 | 706.40 | 706.40 | 706.40 | - |
| 22 abr 2024 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | - |
| 19 abr 2024 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| 18 abr 2024 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| 17 abr 2024 | 700.40 | 700.40 | 700.40 | 700.40 | 700.40 | - |
| 16 abr 2024 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | - |
| 15 abr 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| 12 abr 2024 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | - |
| 11 abr 2024 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | - |
| 10 abr 2024 | 736.60 | 736.60 | 736.60 | 736.60 | 736.60 | - |
| 09 abr 2024 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - |
| 08 abr 2024 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | - |
| 05 abr 2024 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | - |
| 04 abr 2024 | 730.20 | 730.20 | 730.20 | 730.20 | 730.20 | - |
| 03 abr 2024 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | - |
| 02 abr 2024 | 748.80 | 748.80 | 748.80 | 748.80 | 748.80 | - |
| 28 mar 2024 | 751.20 | 751.20 | 751.20 | 751.20 | 751.20 | - |
| 27 mar 2024 | 739.40 | 739.40 | 739.40 | 739.40 | 739.40 | - |
| 26 mar 2024 | 732.20 | 732.20 | 732.20 | 732.20 | 732.20 | - |
| 25 mar 2024 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | - |
| 22 mar 2024 | 749.60 | 749.60 | 749.60 | 749.60 | 749.60 | - |
| 21 mar 2024 | 761.80 | 761.80 | 761.80 | 761.80 | 761.80 | - |
| 20 mar 2024 | 782.40 | 782.40 | 782.40 | 782.40 | 782.40 | - |
| 19 mar 2024 | 787.40 | 787.40 | 787.40 | 787.40 | 787.40 | - |
| 18 mar 2024 | 787.40 | 787.40 | 787.40 | 787.40 | 787.40 | - |
| 15 mar 2024 | 799.40 | 799.40 | 799.40 | 799.40 | 799.40 | - |
| 14 mar 2024 | 799.40 | 799.40 | 799.40 | 799.40 | 799.40 | - |
| 13 mar 2024 | 822.60 | 822.60 | 822.60 | 822.60 | 822.60 | - |
| 12 mar 2024 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | - |
| 11 mar 2024 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | - |
| 08 mar 2024 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | - |
| 07 mar 2024 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | - |
| 06 mar 2024 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | - |
| 05 mar 2024 | 838.00 | 838.00 | 836.40 | 836.40 | 836.40 | 1 |
| 04 mar 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - |
| 01 mar 2024 | 820.40 | 820.40 | 820.40 | 820.40 | 820.40 | - |
| 29 feb 2024 | 819.20 | 819.20 | 819.20 | 819.20 | 819.20 | - |
| 28 feb 2024 | 807.40 | 807.40 | 807.40 | 807.40 | 807.40 | - |
| 27 feb 2024 | 807.40 | 807.40 | 807.40 | 807.40 | 807.40 | - |
| 27 feb 2024 | 4.26 Dividendo | |||||
| 26 feb 2024 | 811.20 | 811.20 | 811.20 | 811.20 | 806.94 | - |
| 23 feb 2024 | 811.20 | 811.20 | 811.20 | 811.20 | 806.94 | - |
| 22 feb 2024 | 796.20 | 796.20 | 796.20 | 796.20 | 792.02 | - |
| 21 feb 2024 | 793.40 | 793.40 | 793.40 | 793.40 | 789.23 | - |
| 20 feb 2024 | 796.20 | 796.20 | 796.20 | 796.20 | 792.02 | - |
| 19 feb 2024 | 797.80 | 797.80 | 797.80 | 797.80 | 793.61 | - |
| 16 feb 2024 | 809.00 | 809.00 | 809.00 | 809.00 | 804.75 | - |
| 15 feb 2024 | 774.80 | 774.80 | 774.80 | 774.80 | 770.73 | - |
| 14 feb 2024 | 780.00 | 780.00 | 774.00 | 774.00 | 769.94 | 28 |
| 13 feb 2024 | 790.20 | 790.20 | 790.20 | 790.20 | 786.05 | - |
| 12 feb 2024 | 790.20 | 790.20 | 790.20 | 790.20 | 786.05 | - |
| 09 feb 2024 | 790.20 | 790.20 | 790.20 | 790.20 | 786.05 | - |
| 08 feb 2024 | 782.60 | 782.60 | 782.60 | 782.60 | 778.49 | - |
| 07 feb 2024 | 777.80 | 777.80 | 777.80 | 777.80 | 773.72 | - |
| 06 feb 2024 | 777.80 | 777.80 | 777.80 | 777.80 | 773.72 | - |
| 05 feb 2024 | 777.80 | 777.80 | 777.80 | 777.80 | 773.72 | - |
| 02 feb 2024 | 775.40 | 775.40 | 775.40 | 775.40 | 771.33 | - |
| 01 feb 2024 | 772.00 | 772.00 | 772.00 | 772.00 | 767.95 | - |
| 31 ene 2024 | 774.80 | 774.80 | 774.80 | 774.80 | 770.73 | - |
| 30 ene 2024 | 764.80 | 764.80 | 764.80 | 764.80 | 760.78 | - |
| 29 ene 2024 | 747.20 | 747.20 | 747.20 | 747.20 | 743.28 | - |
| 26 ene 2024 | 747.20 | 747.20 | 747.20 | 747.20 | 743.28 | - |
| 25 ene 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 729.95 | - |
| 24 ene 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 729.95 | - |
| 23 ene 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 729.95 | - |
| 22 ene 2024 | 733.80 | 733.80 | 733.80 | 733.80 | 729.95 | - |
| 19 ene 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 728.16 | - |
| 18 ene 2024 | 735.40 | 735.40 | 735.40 | 735.40 | 731.54 | - |
| 17 ene 2024 | 748.80 | 748.80 | 748.80 | 748.80 | 744.87 | - |
| 16 ene 2024 | 741.20 | 741.20 | 741.20 | 741.20 | 737.31 | - |
| 15 ene 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 727.16 | - |
| 12 ene 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 727.16 | - |
| 11 ene 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 727.16 | - |
| 10 ene 2024 | 729.40 | 729.40 | 729.40 | 729.40 | 725.57 | - |
| 09 ene 2024 | 729.40 | 729.40 | 729.40 | 729.40 | 725.57 | - |
| 08 ene 2024 | 720.20 | 720.20 | 720.20 | 720.20 | 716.42 | - |
| 05 ene 2024 | 729.80 | 729.80 | 729.80 | 729.80 | 725.97 | - |
| 04 ene 2024 | 732.40 | 732.40 | 732.40 | 732.40 | 728.55 | - |
| 03 ene 2024 | 736.00 | 736.00 | 736.00 | 736.00 | 732.13 | - |
| 02 ene 2024 | 733.00 | 733.00 | 733.00 | 733.00 | 729.15 | - |
| 29 dic 2023 | 733.00 | 733.00 | 733.00 | 733.00 | 729.15 | - |
| 28 dic 2023 | 728.80 | 728.80 | 728.80 | 728.80 | 724.97 | - |
| 27 dic 2023 | 728.80 | 728.80 | 728.80 | 728.80 | 724.97 | - |
| 22 dic 2023 | 729.40 | 729.40 | 729.40 | 729.40 | 725.57 | - |
| 21 dic 2023 | 730.60 | 730.60 | 730.60 | 730.60 | 726.76 | - |
| 20 dic 2023 | 736.40 | 736.40 | 736.40 | 736.40 | 732.53 | - |
| 19 dic 2023 | 736.40 | 736.40 | 736.40 | 736.40 | 732.53 | - |
| 18 dic 2023 | 736.40 | 736.40 | 736.40 | 736.40 | 732.53 | - |
| 15 dic 2023 | 736.40 | 736.40 | 736.40 | 736.40 | 732.53 | - |
| 14 dic 2023 | 742.80 | 742.80 | 742.80 | 742.80 | 738.90 | - |
| 13 dic 2023 | 742.80 | 742.80 | 742.80 | 742.80 | 738.90 | - |
| 12 dic 2023 | 742.80 | 742.80 | 742.80 | 742.80 | 738.90 | - |
| 11 dic 2023 | 747.60 | 747.60 | 747.60 | 747.60 | 743.67 | - |
| 08 dic 2023 | 753.20 | 753.20 | 753.20 | 753.20 | 749.24 | - |
| 07 dic 2023 | 753.20 | 753.20 | 753.20 | 753.20 | 749.24 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.