Equinor ASA (EQNR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 4.20 | 6.70 | 0.00 | - | 1 | 2 | 155.47% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 3.40 | 5.70 | 0.00 | - | 2 | 7 | 140.82% |
| EQNR240517C00026000 | 2024-05-08 2:37PM EDT | 26.00 | 2.10 | 2.40 | 4.20 | 0.00 | - | 1 | 540 | 101.17% |
| EQNR240517C00027000 | 2024-05-09 2:56PM EDT | 27.00 | 1.60 | 1.45 | 1.65 | +0.55 | +52.38% | 7 | 1,532 | 31.64% |
| EQNR240517C00028000 | 2024-05-09 3:51PM EDT | 28.00 | 0.60 | 0.60 | 0.70 | +0.25 | +71.43% | 56 | 4,040 | 19.83% |
| EQNR240517C00029000 | 2024-05-09 3:26PM EDT | 29.00 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 36 | 2,052 | 17.97% |
| EQNR240517C00030000 | 2024-05-09 9:50AM EDT | 30.00 | 0.07 | 0.00 | 0.15 | -0.01 | -12.50% | 6 | 818 | 33.99% |
| EQNR240517C00031000 | 2024-05-09 9:30AM EDT | 31.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 80 | 64.06% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 53.13% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 112.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 147.27% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 128.71% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 110.35% |
| EQNR240517P00025000 | 2024-05-08 11:44AM EDT | 25.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 61.72% |
| EQNR240517P00026000 | 2024-05-08 10:56AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 355 | 47.27% |
| EQNR240517P00027000 | 2024-05-09 3:59PM EDT | 27.00 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 13 | 291 | 32.81% |
| EQNR240517P00028000 | 2024-05-09 1:27PM EDT | 28.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 112 | 236 | 30.18% |
| EQNR240517P00029000 | 2024-05-08 10:52AM EDT | 29.00 | 1.35 | 0.75 | 0.90 | 0.00 | - | 5 | 37 | 36.43% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 0.90 | 1.85 | 0.00 | - | 21 | 3 | 52.54% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 0.95 | 4.80 | 0.00 | - | - | 13 | 70.22% |
© 2024 Yahoo. Todos los derechos reservados.