Equity Residential (EQR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 10.40 | 14.00 | 0.00 | - | 15 | 21 | 107.13% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-05-10 3:04PM EDT | 60.00 | 7.10 | 5.30 | 8.80 | +1.60 | +29.09% | 10 | 81 | 60.45% |
| EQR240517C00062500 | 2024-05-09 11:00AM EDT | 62.50 | 4.40 | 2.75 | 5.90 | +0.37 | +9.18% | 2 | 534 | 92.92% |
| EQR240517C00065000 | 2024-05-08 10:18AM EDT | 65.00 | 2.10 | 1.00 | 2.10 | +0.15 | +7.69% | 2 | 1,063 | 25.78% |
| EQR240517C00067500 | 2024-05-10 2:26PM EDT | 67.50 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 23 | 65 | 18.75% |
| EQR240517C00070000 | 2024-05-07 10:05AM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 30.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 228.52% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.26% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 99.22% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 70.31% |
| EQR240517P00057500 | 2024-05-07 1:00PM EDT | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 56.25% |
| EQR240517P00060000 | 2024-05-10 12:31PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 82 | 53.13% |
| EQR240517P00062500 | 2024-05-07 9:42AM EDT | 62.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 36.91% |
| EQR240517P00065000 | 2024-05-09 1:01PM EDT | 65.00 | 0.25 | 0.10 | 1.60 | 0.00 | - | 15 | 287 | 65.77% |
| EQR240517P00067500 | 2024-05-10 11:32AM EDT | 67.50 | 0.75 | 0.90 | 1.05 | -0.25 | -25.00% | 15 | 0 | 17.24% |
© 2024 Yahoo. Todos los derechos reservados.