Equity Residential (EQR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00052500 | 2024-05-29 9:54AM EDT | 52.50 | 10.63 | 11.00 | 15.00 | 0.00 | - | 3 | 5 | 51.37% |
| EQR240621C00055000 | 2024-05-29 9:54AM EDT | 55.00 | 8.14 | 10.40 | 12.30 | 0.00 | - | 3 | 5 | 77.98% |
| EQR240621C00060000 | 2024-05-30 2:45PM EDT | 60.00 | 6.00 | 5.50 | 6.80 | +1.90 | +46.34% | 1 | 64 | 60.16% |
| EQR240621C00062500 | 2024-06-03 9:35AM EDT | 62.50 | 3.50 | 3.30 | 5.50 | +1.05 | +42.86% | 1 | 20 | 66.48% |
| EQR240621C00065000 | 2024-06-03 11:00AM EDT | 65.00 | 1.65 | 1.45 | 1.60 | +0.60 | +57.14% | 5 | 855 | 23.24% |
| EQR240621C00067500 | 2024-05-30 2:30PM EDT | 67.50 | 0.45 | 0.35 | 0.45 | +0.25 | +125.00% | 10 | 719 | 20.12% |
| EQR240621C00070000 | 2024-06-03 11:06AM EDT | 70.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 1 | 575 | 22.41% |
| EQR240621C00072500 | 2024-05-20 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 30.57% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00050000 | 2024-05-31 12:32PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 63.28% |
| EQR240621P00052500 | 2024-05-31 12:43PM EDT | 52.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 170 | 53.32% |
| EQR240621P00055000 | 2024-05-15 10:17AM EDT | 55.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 10 | 47.46% |
| EQR240621P00057500 | 2024-05-30 11:49AM EDT | 57.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 7 | 40.04% |
| EQR240621P00060000 | 2024-05-24 9:46AM EDT | 60.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 37 | 31.45% |
| EQR240621P00062500 | 2024-05-31 3:05PM EDT | 62.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 50 | 24.07% |
| EQR240621P00065000 | 2024-06-03 12:36PM EDT | 65.00 | 1.05 | 0.90 | 1.00 | -0.20 | -16.00% | 20 | 227 | 20.19% |
| EQR240621P00067500 | 2024-05-29 10:32AM EDT | 67.50 | 5.20 | 2.30 | 2.50 | 0.00 | - | 3 | 336 | 19.51% |
| EQR240621P00070000 | 2024-04-24 10:19AM EDT | 70.00 | 5.90 | 3.10 | 5.90 | 0.00 | - | - | 1 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.