Equity Residential (EQR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00040000 | 2024-06-11 2:17PM EDT | 40.00 | 26.00 | 24.70 | 28.80 | 0.00 | - | 2 | 0 | 71.09% |
| EQR240719C00050000 | 2024-04-30 10:51AM EDT | 50.00 | 15.51 | 13.70 | 14.00 | 0.00 | - | 24 | 51 | 0.00% |
| EQR240719C00052500 | 2024-06-07 10:18AM EDT | 52.50 | 12.40 | 12.50 | 16.10 | 0.00 | - | 5 | 17 | 92.33% |
| EQR240719C00055000 | 2024-06-07 10:18AM EDT | 55.00 | 10.04 | 11.40 | 12.10 | 0.00 | - | 5 | 50 | 47.36% |
| EQR240719C00057500 | 2024-06-05 2:59PM EDT | 57.50 | 8.53 | 9.10 | 10.50 | 0.00 | - | 15 | 34 | 58.35% |
| EQR240719C00060000 | 2024-06-06 3:19PM EDT | 60.00 | 5.60 | 6.60 | 8.90 | 0.00 | - | 3 | 101 | 61.72% |
| EQR240719C00062500 | 2024-06-14 11:34AM EDT | 62.50 | 4.25 | 4.30 | 4.60 | +0.15 | +3.66% | 2 | 330 | 21.83% |
| EQR240719C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 2.35 | 2.35 | 2.50 | +0.55 | +30.56% | 1 | 1,035 | 18.34% |
| EQR240719C00067500 | 2024-06-14 3:35PM EDT | 67.50 | 1.09 | 1.00 | 1.15 | +0.29 | +36.25% | 7 | 1,628 | 18.24% |
| EQR240719C00070000 | 2024-06-14 12:32PM EDT | 70.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 4 | 267 | 18.70% |
| EQR240719C00072500 | 2024-06-04 3:37PM EDT | 72.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 19.14% |
| EQR240719C00075000 | 2024-05-17 3:22PM EDT | 75.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 9 | 126 | 60.64% |
| EQR240719C00085000 | 2023-12-18 10:56AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.82% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00030000 | 2023-12-06 3:53PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 121.48% |
| EQR240719P00035000 | 2023-11-17 2:34PM EDT | 35.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 154.30% |
| EQR240719P00037500 | 2024-03-27 9:35AM EDT | 37.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 113.87% |
| EQR240719P00042500 | 2024-05-29 9:37AM EDT | 42.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 560 | 120.22% |
| EQR240719P00045000 | 2024-04-23 3:52PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| EQR240719P00047500 | 2024-05-20 11:44AM EDT | 47.50 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 29 | 91.75% |
| EQR240719P00050000 | 2024-04-26 9:45AM EDT | 50.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 385 | 51.17% |
| EQR240719P00052500 | 2024-05-03 2:33PM EDT | 52.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 490 | 45.41% |
| EQR240719P00055000 | 2024-06-12 3:56PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 10 | 333 | 37.99% |
| EQR240719P00057500 | 2024-05-30 3:00PM EDT | 57.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 130 | 34.57% |
| EQR240719P00060000 | 2024-06-14 12:10PM EDT | 60.00 | 0.23 | 0.20 | 0.25 | -0.03 | -11.54% | 1 | 156 | 26.76% |
| EQR240719P00062500 | 2024-06-14 1:04PM EDT | 62.50 | 0.42 | 0.40 | 0.45 | -0.14 | -25.00% | 2 | 466 | 23.02% |
| EQR240719P00065000 | 2024-06-13 12:38PM EDT | 65.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 385 | 21.83% |
| EQR240719P00067500 | 2024-06-14 12:11PM EDT | 67.50 | 2.25 | 2.10 | 2.25 | -0.35 | -13.46% | 20 | 52 | 22.05% |
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 70.00 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 69.53% |
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.