Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 5 |
26.00 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 560 |
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 29 |
15.51 | 0.00 | - | 24 | 51 | 50.00 | 0.18 | 0.00 | - | 1 | 385 |
12.40 | 0.00 | - | 5 | 17 | 52.50 | 0.05 | -0.15 | -75.00% | 62 | 490 |
10.04 | 0.00 | - | 5 | 50 | 55.00 | 0.09 | 0.00 | - | 7 | 323 |
8.53 | 0.00 | - | 15 | 34 | 57.50 | 0.35 | 0.00 | - | 1 | 130 |
8.00 | 0.00 | - | 5 | 101 | 60.00 | 0.10 | 0.00 | - | 3 | 161 |
4.56 | 0.00 | - | 2 | 330 | 62.50 | 0.20 | -0.12 | -37.50% | 6 | 464 |
3.39 | +0.12 | +3.67% | 15 | 1,042 | 65.00 | 0.48 | -0.07 | -12.73% | 23 | 396 |
1.47 | +0.07 | +5.00% | 6 | 1,727 | 67.50 | 1.42 | -0.23 | -13.94% | 2 | 106 |
0.48 | +0.03 | +6.67% | 7 | 954 | 70.00 | 3.40 | 0.00 | - | 3 | 114 |
0.12 | -0.03 | -20.00% | 2 | 15 | 72.50 | - | - | - | - | - |
0.11 | 0.00 | - | 9 | 126 | 75.00 | 13.80 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |