U.S. markets open in 5 hours 31 minutes
F S&P 500
5,533.00 -10.50 (-0.19%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,955.00 -57.50 (-0.29%) E-mini Russell 2000 Index Futur
2,039.60 -0.90 (-0.04%) Petróleo
81.03 +0.13 (+0.16%) Oro
2,312.00 -1.20 (-0.05%)
Equity Residential (EQR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 53.71% |
| EQR241018C00052500 | 2024-05-29 10:53AM EDT | 52.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018C00055000 | 2024-05-06 2:05PM EDT | 55.00 | 12.47 | 11.10 | 12.20 | 0.00 | - | 1 | 16 | 0.00% |
| EQR241018C00057500 | 2024-06-21 11:30AM EDT | 57.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQR241018C00060000 | 2024-06-10 10:00AM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR241018C00062500 | 2024-06-26 3:11PM EDT | 62.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQR241018C00065000 | 2024-06-26 10:25AM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018C00067500 | 2024-06-24 10:41AM EDT | 67.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018C00070000 | 2024-06-14 3:02PM EDT | 70.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EQR241018C00072500 | 2024-06-26 3:02PM EDT | 72.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQR241018C00075000 | 2024-06-24 10:13AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQR241018C00080000 | 2024-04-08 11:02AM EDT | 80.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 6 | 23.44% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-04-16 2:06PM EDT | 42.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 110 | 53.66% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 47.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 47.31% |
| EQR241018P00050000 | 2024-06-05 3:39PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQR241018P00052500 | 2024-06-17 11:25AM EDT | 52.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQR241018P00055000 | 2024-06-10 1:53PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQR241018P00057500 | 2024-06-04 2:01PM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| EQR241018P00060000 | 2024-06-20 10:18AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EQR241018P00062500 | 2024-06-24 1:45PM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQR241018P00065000 | 2024-05-28 2:23PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| EQR241018P00067500 | 2024-06-25 12:26PM EDT | 67.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EQR241018P00070000 | 2024-06-18 10:17AM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018P00072500 | 2024-04-30 9:44AM EDT | 72.50 | 8.30 | 0.00 | 11.70 | 0.00 | - | - | 2 | 59.60% |
| EQR241018P00075000 | 2024-04-24 10:46AM EDT | 75.00 | 11.20 | 8.00 | 11.90 | 0.00 | - | - | 19 | 49.93% |
© 2024 Yahoo. Todos los derechos reservados.