Equity Residential (EQR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 63.50% |
| EQR241018C00052500 | 2024-05-29 10:53AM EDT | 52.50 | 10.70 | 12.60 | 14.80 | 0.00 | - | 1 | 4 | 32.86% |
| EQR241018C00055000 | 2024-05-06 2:05PM EDT | 55.00 | 12.47 | 11.10 | 12.20 | 0.00 | - | 1 | 16 | 26.51% |
| EQR241018C00057500 | 2024-05-31 11:08AM EDT | 57.50 | 7.90 | 8.20 | 10.10 | 0.00 | - | 3 | 24 | 26.66% |
| EQR241018C00060000 | 2024-06-10 10:00AM EDT | 60.00 | 7.00 | 7.70 | 7.90 | 0.00 | - | 2 | 34 | 24.22% |
| EQR241018C00062500 | 2024-06-10 12:18PM EDT | 62.50 | 5.38 | 5.70 | 7.70 | 0.00 | - | 1 | 8 | 35.28% |
| EQR241018C00065000 | 2024-06-10 11:07AM EDT | 65.00 | 3.77 | 4.00 | 6.00 | 0.00 | - | 4 | 76 | 33.08% |
| EQR241018C00067500 | 2024-06-10 1:13PM EDT | 67.50 | 2.30 | 2.65 | 2.85 | 0.00 | - | 1 | 358 | 20.53% |
| EQR241018C00070000 | 2024-06-14 3:02PM EDT | 70.00 | 1.64 | 1.60 | 2.80 | +0.09 | +5.81% | 6 | 28 | 26.51% |
| EQR241018C00072500 | 2024-05-15 11:40AM EDT | 72.50 | 1.55 | 0.90 | 1.10 | 0.00 | - | 5 | 19 | 19.61% |
| EQR241018C00075000 | 2024-05-22 11:43AM EDT | 75.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 465 | 269 | 19.53% |
| EQR241018C00080000 | 2024-04-08 11:02AM EDT | 80.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 6 | 24.27% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-04-16 2:06PM EDT | 42.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 110 | 57.42% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 47.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 43.26% |
| EQR241018P00050000 | 2024-06-05 3:39PM EDT | 50.00 | 0.28 | 0.10 | 2.35 | 0.00 | - | 1 | 33 | 60.01% |
| EQR241018P00052500 | 2024-06-10 1:53PM EDT | 52.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 132 | 28.71% |
| EQR241018P00055000 | 2024-06-10 1:53PM EDT | 55.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 17 | 26.71% |
| EQR241018P00057500 | 2024-06-04 2:01PM EDT | 57.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 147 | 136 | 24.54% |
| EQR241018P00060000 | 2024-06-10 2:51PM EDT | 60.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 50 | 98 | 22.96% |
| EQR241018P00062500 | 2024-06-14 12:08PM EDT | 62.50 | 1.60 | 1.45 | 2.50 | -0.26 | -13.98% | 30 | 109 | 28.31% |
| EQR241018P00065000 | 2024-05-28 2:23PM EDT | 65.00 | 3.10 | 2.25 | 2.60 | 0.00 | - | 27 | 40 | 21.96% |
| EQR241018P00067500 | 2024-06-07 9:37AM EDT | 67.50 | 4.90 | 3.40 | 5.60 | 0.00 | - | 10 | 43 | 33.09% |
| EQR241018P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 6.70 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 30.51% |
| EQR241018P00072500 | 2024-04-30 9:44AM EDT | 72.50 | 8.30 | 0.00 | 11.70 | 0.00 | - | - | 2 | 52.30% |
| EQR241018P00075000 | 2024-04-24 10:46AM EDT | 75.00 | 11.20 | 8.00 | 11.90 | 0.00 | - | - | 19 | 42.24% |
© 2024 Yahoo. Todos los derechos reservados.