Equity Residential (EQR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 47.50 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 56.69% |
| EQR241115C00052500 | 2024-05-29 10:54AM EDT | 52.50 | 10.90 | 14.40 | 14.80 | 0.00 | - | - | 1 | 29.83% |
| EQR241115C00055000 | 2024-05-30 2:02PM EDT | 55.00 | 9.80 | 11.70 | 12.50 | 0.00 | - | 5 | 16 | 27.81% |
| EQR241115C00057500 | 2024-06-14 10:18AM EDT | 57.50 | 9.20 | 9.00 | 10.30 | -0.10 | -1.08% | 4 | 8 | 26.09% |
| EQR241115C00060000 | 2024-06-12 3:22PM EDT | 60.00 | 7.50 | 6.40 | 8.20 | 0.00 | - | 9 | 61 | 24.34% |
| EQR241115C00062500 | 2024-06-12 3:35PM EDT | 62.50 | 5.50 | 5.90 | 6.30 | 0.00 | - | 5 | 47 | 22.99% |
| EQR241115C00065000 | 2024-06-14 11:30AM EDT | 65.00 | 4.40 | 4.40 | 4.60 | +0.04 | +0.92% | 4 | 34 | 21.66% |
| EQR241115C00067500 | 2024-06-13 12:37PM EDT | 67.50 | 2.90 | 3.00 | 3.30 | 0.00 | - | 3 | 111 | 21.25% |
| EQR241115C00070000 | 2024-06-10 10:39AM EDT | 70.00 | 1.96 | 2.00 | 3.40 | 0.00 | - | 3 | 111 | 27.61% |
| EQR241115C00072500 | 2024-05-17 3:39PM EDT | 72.50 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 20.24% |
| EQR241115C00075000 | 2024-06-06 9:50AM EDT | 75.00 | 0.69 | 0.70 | 0.90 | 0.00 | - | 1 | 274 | 19.90% |
| EQR241115C00080000 | 2024-06-11 3:02PM EDT | 80.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 520 | 20.75% |
| EQR241115C00085000 | 2024-03-08 2:55PM EDT | 85.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.10% |
| EQR241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115P00037500 | 2024-02-16 10:51AM EDT | 37.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 51.27% |
| EQR241115P00042500 | 2024-04-16 10:14AM EDT | 42.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 100 | 106 | 52.12% |
| EQR241115P00045000 | 2024-04-12 11:13AM EDT | 45.00 | 0.51 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 52.83% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 47.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 19 | 35.55% |
| EQR241115P00050000 | 2024-05-30 2:17PM EDT | 50.00 | 0.47 | 0.15 | 0.80 | 0.00 | - | 2 | 153 | 37.45% |
| EQR241115P00052500 | 2024-06-10 1:46PM EDT | 52.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 36 | 27.76% |
| EQR241115P00055000 | 2024-06-14 1:34PM EDT | 55.00 | 0.56 | 0.50 | 0.60 | -0.14 | -20.00% | 3 | 98 | 25.56% |
| EQR241115P00057500 | 2024-06-06 9:45AM EDT | 57.50 | 1.09 | 0.75 | 0.90 | 0.00 | - | 1 | 14 | 24.30% |
| EQR241115P00060000 | 2024-06-10 2:45PM EDT | 60.00 | 1.27 | 1.10 | 1.40 | 0.00 | - | 102 | 125 | 23.66% |
| EQR241115P00062500 | 2024-06-03 2:31PM EDT | 62.50 | 2.40 | 1.70 | 4.00 | 0.00 | - | 1 | 147 | 35.25% |
| EQR241115P00065000 | 2024-05-24 3:46PM EDT | 65.00 | 3.10 | 2.55 | 3.20 | 0.00 | - | 10 | 56 | 23.52% |
| EQR241115P00067500 | 2024-06-04 12:24PM EDT | 67.50 | 4.30 | 3.60 | 3.90 | 0.00 | - | 1 | 38 | 20.17% |
| EQR241115P00070000 | 2024-05-01 9:49AM EDT | 70.00 | 7.20 | 6.30 | 7.70 | 0.00 | - | 1 | 15 | 33.56% |
| EQR241115P00072500 | 2024-06-06 10:46AM EDT | 72.50 | 7.90 | 6.90 | 8.60 | 0.00 | - | 12 | 13 | 28.99% |
| EQR241115P00075000 | 2024-05-09 3:01PM EDT | 75.00 | 8.80 | 8.80 | 11.60 | 0.00 | - | 1 | 1 | 36.48% |
| EQR241115P00095000 | 2024-06-11 2:19PM EDT | 95.00 | 29.50 | 26.80 | 30.90 | 0.00 | - | - | 2 | 56.93% |
© 2024 Yahoo. Todos los derechos reservados.