U.S. markets open in 5 hours 11 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,470.00 -70.00 (-0.18%) F Nasdaq
19,953.50 -59.00 (-0.29%) E-mini Russell 2000 Index Futur
2,038.00 -2.50 (-0.12%) Petróleo
81.22 +0.32 (+0.40%) Oro
2,314.00 +0.80 (+0.03%)
Equity Residential (EQR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 47.50 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 46.92% |
| EQR241115C00052500 | 2024-05-29 10:54AM EDT | 52.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR241115C00055000 | 2024-06-21 11:07AM EDT | 55.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241115C00057500 | 2024-06-14 10:18AM EDT | 57.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQR241115C00060000 | 2024-06-24 11:01AM EDT | 60.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR241115C00062500 | 2024-06-24 11:04AM EDT | 62.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EQR241115C00065000 | 2024-06-21 10:28AM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQR241115C00067500 | 2024-06-13 12:37PM EDT | 67.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR241115C00070000 | 2024-06-10 10:39AM EDT | 70.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQR241115C00072500 | 2024-05-17 3:39PM EDT | 72.50 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 18.34% |
| EQR241115C00075000 | 2024-06-06 9:50AM EDT | 75.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQR241115C00080000 | 2024-06-24 1:29PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQR241115C00085000 | 2024-03-08 2:55PM EDT | 85.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.32% |
| EQR241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115P00037500 | 2024-02-16 10:51AM EDT | 37.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.59% |
| EQR241115P00042500 | 2024-04-16 10:14AM EDT | 42.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 100 | 106 | 55.71% |
| EQR241115P00045000 | 2024-04-12 11:13AM EDT | 45.00 | 0.51 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 56.57% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 47.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 19 | 38.45% |
| EQR241115P00050000 | 2024-05-30 2:17PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQR241115P00052500 | 2024-06-10 1:46PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQR241115P00055000 | 2024-06-24 3:37PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQR241115P00057500 | 2024-06-24 3:37PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQR241115P00060000 | 2024-06-24 3:38PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EQR241115P00062500 | 2024-06-24 11:18AM EDT | 62.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQR241115P00065000 | 2024-06-21 12:37PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQR241115P00067500 | 2024-06-21 3:48PM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EQR241115P00070000 | 2024-06-21 3:48PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241115P00072500 | 2024-06-21 3:48PM EDT | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EQR241115P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241115P00095000 | 2024-06-11 2:19PM EDT | 95.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.