U.S. markets open in 5 hours 15 minutes
F S&P 500
5,533.00 -10.50 (-0.19%) F Dow Jones
39,477.00 -63.00 (-0.16%) F Nasdaq
19,955.50 -57.00 (-0.28%) E-mini Russell 2000 Index Futur
2,038.80 -1.70 (-0.08%) Petróleo
81.20 +0.30 (+0.37%) Oro
2,313.90 +0.70 (+0.03%)
Equity Residential (EQR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR250117C00057500 | 2024-06-18 12:00PM EDT | 57.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR250117C00062500 | 2024-06-25 10:41AM EDT | 62.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR250117C00065000 | 2024-06-26 1:27PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250117C00067500 | 2024-06-26 10:22AM EDT | 67.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EQR250117C00070000 | 2024-06-26 1:20PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQR250117C00072500 | 2024-06-26 1:21PM EDT | 72.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQR250117C00075000 | 2024-06-26 12:13PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQR250117C00077500 | 2024-05-22 10:49AM EDT | 77.50 | 1.10 | 0.90 | 1.25 | 0.00 | - | - | 3 | 20.66% |
| EQR250117C00080000 | 2024-06-07 1:30PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-06-25 12:55PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQR250117P00055000 | 2024-06-26 1:23PM EDT | 55.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQR250117P00057500 | 2024-06-12 10:35AM EDT | 57.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQR250117P00060000 | 2024-06-10 9:46AM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQR250117P00062500 | 2024-06-12 10:35AM EDT | 62.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQR250117P00065000 | 2024-06-07 1:56PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.