Equity Residential (EQR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00052500 | 2024-06-07 10:18AM EDT | 52.50 | 12.20 | 12.50 | 16.10 | 0.00 | - | 5 | 2 | 99.80% |
| EQR240621C00055000 | 2024-06-07 10:18AM EDT | 55.00 | 9.90 | 9.90 | 13.70 | 0.00 | - | 5 | 2 | 83.20% |
| EQR240621C00060000 | 2024-06-12 11:53AM EDT | 60.00 | 7.00 | 5.10 | 8.50 | 0.00 | - | 3 | 57 | 50.78% |
| EQR240621C00062500 | 2024-06-10 1:27PM EDT | 62.50 | 3.90 | 2.70 | 6.30 | 0.00 | - | 4 | 19 | 116.11% |
| EQR240621C00065000 | 2024-06-12 10:13AM EDT | 65.00 | 1.35 | 0.35 | 2.00 | -0.25 | -15.62% | 2 | 849 | 26.66% |
| EQR240621C00067500 | 2024-06-14 12:01PM EDT | 67.50 | 0.20 | 0.25 | 1.00 | +0.07 | +53.85% | 1 | 730 | 39.60% |
| EQR240621C00070000 | 2024-06-07 3:42PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 575 | 23.63% |
| EQR240621C00072500 | 2024-05-20 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 46.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00050000 | 2024-05-31 12:32PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 207.03% |
| EQR240621P00052500 | 2024-06-05 3:53PM EDT | 52.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 200 | 82.03% |
| EQR240621P00055000 | 2024-05-15 10:17AM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 113.28% |
| EQR240621P00057500 | 2024-06-14 10:12AM EDT | 57.50 | 0.20 | 0.00 | 0.20 | +0.13 | +185.71% | 2 | 11 | 68.36% |
| EQR240621P00060000 | 2024-06-14 10:12AM EDT | 60.00 | 0.25 | 0.00 | 0.25 | +0.12 | +92.31% | 2 | 37 | 54.49% |
| EQR240621P00062500 | 2024-06-13 12:36PM EDT | 62.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 39.26% |
| EQR240621P00065000 | 2024-06-12 9:57AM EDT | 65.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 250 | 22.95% |
| EQR240621P00067500 | 2024-06-04 2:33PM EDT | 67.50 | 1.95 | 0.95 | 1.05 | 0.00 | - | 4 | 336 | 16.60% |
| EQR240621P00070000 | 2024-04-24 10:19AM EDT | 70.00 | 5.90 | 3.10 | 5.90 | 0.00 | - | - | 1 | 72.17% |
© 2024 Yahoo. Todos los derechos reservados.