U.S. markets open in 2 hours 27 minutes
F S&P 500
5,531.25 +9.75 (+0.18%) F Dow Jones
39,543.00 +74.00 (+0.19%) F Nasdaq
19,953.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,072.30 +7.30 (+0.35%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,341.50 +1.90 (+0.08%)
EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712C00025000 | 2024-06-20 3:19PM EDT | 2024-07-12 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EQT240719C00025000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 16.38 | 14.90 | 16.95 | 0.00 | - | 1 | 160 | 317.19% |
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 2024-09-20 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 138.04% |
| EQT250117C00025000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 11 | 543 | 0.00% |
| EQT260116C00025000 | 2024-06-25 9:50AM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 271.09% |
| EQT240719P00025000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| EQT240920P00025000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 25.00% |
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.67 | 0.00 | - | - | 1 | 53.86% |
| EQT250117P00025000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5,320 | 12.50% |
| EQT250620P00025000 | 2024-06-28 11:40AM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQT260116P00025000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 54 | 1,541 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.