EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00037000 | 2024-06-28 3:57PM EDT | 37.00 | 0.52 | 0.41 | 0.71 | -0.07 | -11.86% | 21 | 13 | 35.25% |
| EQT240705C00037500 | 2024-06-28 3:38PM EDT | 37.50 | 0.30 | 0.01 | 1.40 | -0.05 | -14.29% | 49 | 9 | 80.08% |
| EQT240705C00038000 | 2024-06-28 3:52PM EDT | 38.00 | 0.18 | 0.00 | 0.31 | -0.02 | -10.00% | 16 | 42 | 34.08% |
| EQT240705C00038500 | 2024-06-28 11:21AM EDT | 38.50 | 0.11 | 0.06 | 0.44 | -0.05 | -31.25% | 1 | 75 | 49.22% |
| EQT240705C00039000 | 2024-06-28 2:05PM EDT | 39.00 | 0.06 | 0.01 | 0.26 | -0.03 | -33.33% | 28 | 60 | 45.12% |
| EQT240705C00039500 | 2024-06-28 2:05PM EDT | 39.50 | 0.02 | 0.00 | 0.40 | -0.11 | -84.62% | 11 | 29 | 60.94% |
| EQT240705C00040000 | 2024-06-27 3:07PM EDT | 40.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 7 | 45 | 60.35% |
| EQT240705C00041000 | 2024-06-25 9:57AM EDT | 41.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 1 | 4 | 95.51% |
| EQT240705C00041500 | 2024-06-25 3:39PM EDT | 41.50 | 0.03 | 0.00 | 0.42 | 0.00 | - | 40 | 41 | 69.34% |
| EQT240705C00042000 | 2024-06-14 12:53PM EDT | 42.00 | 0.28 | 0.00 | 1.28 | 0.00 | - | 1 | 24 | 107.62% |
| EQT240705C00043000 | 2024-06-25 3:39PM EDT | 43.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 40 | 43 | 110.74% |
| EQT240705C00044000 | 2024-06-17 3:49PM EDT | 44.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 14 | 129.30% |
| EQT240705C00045000 | 2024-06-28 1:13PM EDT | 45.00 | 0.02 | 0.00 | 2.13 | -0.04 | -66.67% | 120 | 227 | 168.85% |
| EQT240705C00046000 | 2024-06-10 10:49AM EDT | 46.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 1 | 149.22% |
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 47.00 | 0.17 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 158.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 25.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 229.10% |
| EQT240705P00031000 | 2024-06-27 12:00PM EDT | 31.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 10 | 481 | 99.41% |
| EQT240705P00033000 | 2024-05-30 2:45PM EDT | 33.00 | 0.06 | 0.00 | 1.88 | 0.00 | - | 3 | 3 | 125.98% |
| EQT240705P00035000 | 2024-06-27 11:02AM EDT | 35.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 81.84% |
| EQT240705P00036000 | 2024-06-27 3:13PM EDT | 36.00 | 0.21 | 0.03 | 0.94 | 0.00 | - | 6 | 29 | 68.26% |
| EQT240705P00037000 | 2024-06-28 2:29PM EDT | 37.00 | 0.56 | 0.45 | 0.55 | +0.08 | +16.67% | 34 | 66 | 26.47% |
| EQT240705P00037500 | 2024-06-28 3:21PM EDT | 37.50 | 0.77 | 0.50 | 1.12 | +0.07 | +10.00% | 24 | 62 | 40.53% |
| EQT240705P00038000 | 2024-06-28 3:05PM EDT | 38.00 | 1.21 | 0.95 | 2.15 | +0.19 | +18.63% | 30 | 134 | 76.76% |
| EQT240705P00039000 | 2024-06-28 12:33PM EDT | 39.00 | 2.04 | 1.09 | 4.10 | +0.28 | +15.91% | 8 | 59 | 64.45% |
| EQT240705P00040000 | 2024-06-21 10:34AM EDT | 40.00 | 2.49 | 1.60 | 5.15 | 0.00 | - | 2 | 2 | 64.26% |
| EQT240705P00041000 | 2024-06-18 3:50PM EDT | 41.00 | 3.37 | 2.94 | 6.15 | 0.00 | - | - | 1 | 88.09% |
© 2024 Yahoo. Todos los derechos reservados.