EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 1 | 1 | 32.00 | 0.04 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 9 | 30 |
| 5.25 | 0.00 | - | 20 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 49 |
| 5.48 | +2.85 | +108.37% | 6 | 18 | 36.00 | 0.08 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 2 | 13 |
| 3.55 | 0.00 | - | 1 | 38 | 37.00 | 0.54 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 1 | 4 |
| 3.11 | 0.00 | - | 1 | 48 | 38.00 | 0.04 | -0.02 | -33.33% | 3 | 65 |
| 2.58 | 0.00 | - | 7 | 13 | 38.50 | 0.06 | +0.01 | +20.00% | 5 | 30 |
| 2.09 | +0.52 | +33.12% | 3 | 155 | 39.00 | 0.08 | -0.07 | -46.67% | 3 | 122 |
| 1.61 | +0.07 | +4.55% | 5 | 113 | 39.50 | 0.14 | -0.09 | -39.13% | 2 | 40 |
| 1.59 | +0.16 | +11.19% | 4 | 311 | 40.00 | 0.15 | +0.01 | +7.14% | 16 | 40 |
| 1.42 | +0.43 | +43.43% | 279 | 41 | 40.50 | 0.22 | -0.36 | -62.07% | 34 | 144 |
| 0.77 | +0.28 | +57.14% | 433 | 854 | 41.00 | 0.44 | -0.23 | -34.33% | 100 | 99 |
| 0.45 | +0.08 | +21.62% | 47 | 77 | 41.50 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 114 | 472 | 42.00 | 0.88 | -0.40 | -31.25% | 16 | 115 |
| 0.20 | -0.03 | -13.04% | 95 | 139 | 42.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 337 | 43.00 | - | - | - | - | - |
| 0.06 | -0.27 | -81.82% | 2 | 4 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 24 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 29 | 45.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 33 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 34 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.