U.S. markets open in 2 hours 28 minutes
F S&P 500
5,531.25 +9.75 (+0.18%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,955.00 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,072.20 +7.20 (+0.35%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,341.70 +2.10 (+0.09%)
EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:31.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00031000 | 2024-06-25 10:02AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| EQT240920C00031000 | 2024-06-04 11:54AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00031000 | 2024-06-27 12:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 481 | 50.00% |
| EQT240712P00031000 | 2024-06-26 2:01PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 25.00% |
| EQT240719P00031000 | 2024-06-28 11:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| EQT240726P00031000 | 2024-06-21 9:44AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240802P00031000 | 2024-06-28 10:18AM EDT | 2024-08-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EQT240816P00031000 | 2024-06-27 2:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240920P00031000 | 2024-06-28 1:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 848 | 12.50% |
| EQT241220P00031000 | 2024-05-30 12:48PM EDT | 2024-12-20 | 0.54 | 0.12 | 2.69 | 0.00 | - | 2 | 2 | 55.49% |
© 2024 Yahoo. Todos los derechos reservados.