U.S. markets open in 3 hours 12 minutes
F S&P 500
5,529.00 +7.50 (+0.14%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,941.75 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.72 +0.18 (+0.22%) Oro
2,338.90 -0.70 (-0.03%)
EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00037000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| EQT240712C00037000 | 2024-06-26 9:52AM EDT | 2024-07-12 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EQT240719C00037000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| EQT240726C00037000 | 2024-06-28 3:06PM EDT | 2024-07-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EQT240802C00037000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| EQT240809C00037000 | 2024-06-28 9:30AM EDT | 2024-08-09 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EQT240816C00037000 | 2024-06-28 2:39PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| EQT240920C00037000 | 2024-06-27 3:25PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.05% |
| EQT241220C00037000 | 2024-06-28 9:50AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.05% |
| EQT250620C00037000 | 2024-06-27 12:05PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00037000 | 2024-06-28 2:29PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EQT240712P00037000 | 2024-06-28 2:34PM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240719P00037000 | 2024-06-28 1:26PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240726P00037000 | 2024-06-28 2:59PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240802P00037000 | 2024-06-28 10:25AM EDT | 2024-08-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240816P00037000 | 2024-06-28 1:43PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQT240920P00037000 | 2024-06-28 11:49AM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT241220P00037000 | 2024-06-28 1:32PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT250620P00037000 | 2024-06-27 12:06PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.