U.S. markets open in 2 hours 28 minutes
F S&P 500
5,530.50 +9.00 (+0.16%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,950.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,072.10 +7.10 (+0.34%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,341.60 +2.00 (+0.09%)
EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:38.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00038000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 6.25% |
| EQT240712C00038000 | 2024-06-28 3:03PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 3.13% |
| EQT240719C00038000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| EQT240726C00038000 | 2024-06-28 2:23PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT240802C00038000 | 2024-06-26 3:00PM EDT | 2024-08-02 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| EQT240816C00038000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| EQT240920C00038000 | 2024-06-28 3:29PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQT241220C00038000 | 2024-06-24 9:40AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQT250117C00038000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EQT260116C00038000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00038000 | 2024-06-28 3:05PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EQT240712P00038000 | 2024-06-26 11:30AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240719P00038000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 8,358 | 0.00% |
| EQT240726P00038000 | 2024-06-28 9:33AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240802P00038000 | 2024-06-26 3:34PM EDT | 2024-08-02 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240816P00038000 | 2024-06-28 2:32PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 102 | 248 | 0.00% |
| EQT240920P00038000 | 2024-06-26 1:35PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,172 | 0.00% |
| EQT241220P00038000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| EQT250117P00038000 | 2024-06-28 2:21PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,128 | 0.00% |
| EQT260116P00038000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 66 | 114 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.