U.S. markets open in 2 hours 28 minutes
F S&P 500
5,530.75 +9.25 (+0.17%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,950.50 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,072.20 +7.20 (+0.35%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,341.70 +2.10 (+0.09%)
EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:41.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00041000 | 2024-06-25 9:57AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240712C00041000 | 2024-06-24 9:57AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240719C00041000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 1,749 | 12.50% |
| EQT240726C00041000 | 2024-06-28 1:01PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EQT240802C00041000 | 2024-06-24 11:30AM EDT | 2024-08-02 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240816C00041000 | 2024-06-28 2:12PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 6.25% |
| EQT240920C00041000 | 2024-06-28 10:45AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 6.25% |
| EQT241220C00041000 | 2024-06-27 2:26PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00041000 | 2024-06-18 3:50PM EDT | 2024-07-05 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQT240712P00041000 | 2024-06-28 10:25AM EDT | 2024-07-12 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240719P00041000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 1,922 | 0.00% |
| EQT240726P00041000 | 2024-06-26 3:22PM EDT | 2024-07-26 | 3.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240802P00041000 | 2024-06-26 3:22PM EDT | 2024-08-02 | 3.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240816P00041000 | 2024-06-28 10:14AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240920P00041000 | 2024-06-21 10:11AM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 692 | 0.00% |
| EQT241220P00041000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.