U.S. markets open in 2 hours 58 minutes
F S&P 500
5,529.25 +7.75 (+0.14%) F Dow Jones
39,548.00 +79.00 (+0.20%) F Nasdaq
19,942.25 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.76 +0.22 (+0.27%) Oro
2,338.50 -1.10 (-0.05%)
EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:43.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00043000 | 2024-06-25 3:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| EQT240712C00043000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| EQT240719C00043000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT240726C00043000 | 2024-06-24 3:51PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240802C00043000 | 2024-06-21 10:05AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240816C00043000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQT240920C00043000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EQT241220C00043000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQT250117C00043000 | 2024-06-27 3:45PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00043000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT240816P00043000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240920P00043000 | 2024-06-21 10:26AM EDT | 2024-09-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT241220P00043000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EQT250117P00043000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.