Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240705C00047000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 0.17 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 187.50% |
EQT240719C00047000 | 2024-06-25 3:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
EQT241220C00047000 | 2024-06-21 11:26AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EQT250117C00047000 | 2024-06-25 10:44AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
EQT260116C00047000 | 2024-06-20 12:43PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719P00047000 | 2024-01-10 11:45AM EDT | 2024-07-19 | 9.85 | 12.50 | 13.20 | 0.00 | - | - | 0 | 176.76% |
EQT250117P00047000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQT260116P00047000 | 2024-02-06 11:23AM EDT | 2026-01-16 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 30.07% |