Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240531C00034000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 6.22 | 5.85 | 6.10 | 0.00 | - | 1 | 9 | 60.16% |
EQT240621C00034000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 8.50 | 4.65 | 8.25 | 0.00 | - | 1 | 359 | 57.81% |
EQT240719C00034000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 7.25 | 4.45 | 7.95 | 0.00 | - | 5 | 770 | 74.85% |
EQT240920C00034000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 7.05 | 5.40 | 7.95 | 0.00 | - | 171 | 663 | 51.83% |
EQT241220C00034000 | 2024-05-10 12:37PM EDT | 2024-12-20 | 7.05 | 7.65 | 8.45 | 0.00 | - | 1 | 133 | 44.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240524P00034000 | 2024-05-23 11:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 21 | 44 | 87.50% |
EQT240531P00034000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 91.41% |
EQT240607P00034000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 0 | 70.31% |
EQT240621P00034000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 39 | 1,121 | 52.25% |
EQT240719P00034000 | 2024-05-22 12:16PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.26 | 0.00 | - | 12 | 620 | 32.96% |
EQT240920P00034000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 0.60 | 0.59 | 0.66 | +0.15 | +33.33% | 31 | 2,257 | 30.98% |
EQT241220P00034000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.14 | 1.19 | 2.30 | 0.00 | - | 5 | 9 | 41.86% |