EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00040000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 1.59 | 1.27 | 2.15 | +0.16 | +11.19% | 4 | 311 | 66.60% |
| EQT240531C00040000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 1.76 | 1.52 | 1.75 | +0.09 | +5.39% | 15 | 144 | 33.59% |
| EQT240607C00040000 | 2024-05-17 11:14AM EDT | 2024-06-07 | 1.58 | 1.68 | 1.96 | +0.09 | +6.04% | 8 | 23 | 33.25% |
| EQT240614C00040000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 1.13 | 1.92 | 2.13 | 0.00 | - | 1 | 4 | 32.81% |
| EQT240621C00040000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 2.32 | 2.09 | 2.17 | +0.39 | +20.21% | 15 | 4,194 | 30.18% |
| EQT240628C00040000 | 2024-05-16 1:04PM EDT | 2024-06-28 | 2.17 | 2.19 | 2.35 | 0.00 | - | 3 | 4 | 31.01% |
| EQT240719C00040000 | 2024-05-16 10:41AM EDT | 2024-07-19 | 3.40 | 2.16 | 2.82 | 0.00 | - | 7 | 1,215 | 32.52% |
| EQT240920C00040000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 3.99 | 3.70 | 3.85 | +0.30 | +8.13% | 2 | 2,246 | 34.01% |
| EQT241220C00040000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 5.40 | 3.95 | 5.60 | 0.00 | - | 25 | 133 | 40.15% |
| EQT250117C00040000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 5.45 | 5.25 | 5.85 | +0.20 | +3.81% | 131 | 2,346 | 39.70% |
| EQT260116C00040000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 8.80 | 7.65 | 9.25 | 0.00 | - | 3 | 1,478 | 41.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524P00040000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.15 | 0.08 | 0.28 | +0.01 | +7.14% | 16 | 40 | 32.03% |
| EQT240531P00040000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 0.27 | 0.19 | 0.37 | -0.16 | -37.21% | 2 | 106 | 26.07% |
| EQT240607P00040000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 1.01 | 0.33 | 0.63 | 0.00 | - | 6 | 12 | 28.81% |
| EQT240614P00040000 | 2024-05-07 10:22AM EDT | 2024-06-14 | 0.84 | 0.62 | 0.77 | 0.00 | - | - | 3 | 28.32% |
| EQT240621P00040000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.89 | 0.72 | 0.76 | -0.10 | -10.10% | 6 | 1,528 | 25.15% |
| EQT240628P00040000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 1.66 | 1.09 | 1.21 | 0.00 | - | 4 | 4 | 31.57% |
| EQT240719P00040000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 1.05 | 1.11 | 1.17 | -0.25 | -19.23% | 12 | 794 | 25.15% |
| EQT240920P00040000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 2.01 | 1.97 | 2.04 | -0.24 | -10.67% | 1 | 2,378 | 27.20% |
| EQT250117P00040000 | 2024-05-17 12:24PM EDT | 2025-01-17 | 3.15 | 2.94 | 4.10 | -0.15 | -4.55% | 3 | 2,041 | 35.28% |
| EQT260116P00040000 | 2024-05-16 1:39PM EDT | 2026-01-16 | 5.37 | 5.15 | 6.10 | 0.00 | - | 4 | 82 | 32.14% |
© 2024 Yahoo. Todos los derechos reservados.